
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | -0.07% |
Feb 26, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | -0.47% |
Feb 25, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | 0.70% |
Feb 24, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | -1.45% |
Feb 21, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | -0.31% |
Feb 20, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | -0.31% |
Feb 19, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | -0.89% |
Feb 18, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | -0.48% |
Feb 17, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | 0.58% |
Feb 14, 2025 | 4.748 | 4.748 | 4.748 | 4.748 | 1.92% |
Feb 13, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.17% |
Feb 12, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | 0.66% |
Feb 27, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | -0.07% |
Feb 26, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | -0.47% |
Feb 25, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | 0.70% |
Feb 24, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | -1.45% |
Feb 21, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | -0.31% |
Feb 20, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | -0.31% |
Feb 19, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | -0.89% |
Feb 18, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | -0.48% |
Feb 17, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | 0.58% |
Feb 14, 2025 | 4.748 | 4.748 | 4.748 | 4.748 | 1.92% |
Feb 13, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.17% |
Feb 12, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | -1.07% |
Feb 11, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.91% |
Feb 10, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.76% |
Feb 07, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | -0.42% |
Feb 06, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.24% |
Feb 05, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | 0.09% |
Feb 04, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | -0.25% |
Highest: 4.775 | Lowest: 4.613 | Difference: 0.162 | Average: 4.674 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review