
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 1.77% |
Mar 06, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.47% |
Mar 05, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.77% |
Feb 28, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -1.04% |
Feb 27, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.10% |
Feb 26, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -1.04% |
Feb 25, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.03% |
Feb 24, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -2.08% |
Feb 21, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.56% |
Feb 20, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.08% |
Feb 19, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -1.14% |
Feb 18, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.71% |
Feb 17, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 1.17% |
Feb 14, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 3.91% |
Mar 07, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 1.77% |
Mar 06, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.47% |
Mar 05, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.77% |
Feb 28, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -1.04% |
Feb 27, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.10% |
Feb 26, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -1.04% |
Feb 25, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.03% |
Feb 24, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -2.08% |
Feb 21, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.56% |
Feb 20, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.08% |
Feb 19, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -1.14% |
Feb 18, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.71% |
Feb 17, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 1.17% |
Feb 14, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 2.66% |
Feb 13, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.20% |
Feb 12, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.91% |
Highest: 1.622 | Lowest: 1.509 | Difference: 0.113 | Average: 1.562 | Change %: -1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review