Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 26.382 | 26.382 | 26.382 | 26.382 | 0.05% |
Nov 05, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.05% |
Nov 04, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | 0.07% |
Nov 01, 2024 | 26.338 | 26.338 | 26.338 | 26.338 | 0.03% |
Oct 31, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | 0.04% |
Oct 30, 2024 | 26.319 | 26.319 | 26.319 | 26.319 | 0.04% |
Oct 29, 2024 | 26.308 | 26.308 | 26.308 | 26.308 | 0.03% |
Oct 28, 2024 | 26.299 | 26.299 | 26.299 | 26.299 | 0.04% |
Oct 25, 2024 | 26.288 | 26.288 | 26.288 | 26.288 | 0.04% |
Oct 24, 2024 | 26.278 | 26.278 | 26.278 | 26.278 | 0.07% |
Oct 23, 2024 | 26.261 | 26.261 | 26.261 | 26.261 | 0.03% |
Oct 22, 2024 | 26.252 | 26.252 | 26.252 | 26.252 | -0.49% |
Nov 06, 2024 | 26.382 | 26.382 | 26.382 | 26.382 | 0.05% |
Nov 05, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.05% |
Nov 04, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | 0.07% |
Nov 01, 2024 | 26.338 | 26.338 | 26.338 | 26.338 | 0.03% |
Oct 31, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | 0.04% |
Oct 30, 2024 | 26.319 | 26.319 | 26.319 | 26.319 | 0.04% |
Oct 29, 2024 | 26.308 | 26.308 | 26.308 | 26.308 | 0.03% |
Oct 28, 2024 | 26.299 | 26.299 | 26.299 | 26.299 | 0.04% |
Oct 25, 2024 | 26.288 | 26.288 | 26.288 | 26.288 | 0.04% |
Oct 24, 2024 | 26.278 | 26.278 | 26.278 | 26.278 | 0.07% |
Oct 23, 2024 | 26.261 | 26.261 | 26.261 | 26.261 | 0.03% |
Oct 22, 2024 | 26.252 | 26.252 | 26.252 | 26.252 | 0.05% |
Oct 21, 2024 | 26.238 | 26.238 | 26.238 | 26.238 | 0.03% |
Oct 18, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.04% |
Oct 17, 2024 | 26.218 | 26.218 | 26.218 | 26.218 | 0.04% |
Oct 16, 2024 | 26.207 | 26.207 | 26.207 | 26.207 | 0.03% |
Oct 15, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | 0.04% |
Oct 14, 2024 | 26.189 | 26.189 | 26.189 | 26.189 | 0.04% |
Highest: 26.382 | Lowest: 26.189 | Difference: 0.193 | Average: 26.295 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review