Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.18% |
Nov 18, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | -0.25% |
Nov 14, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.02% |
Nov 13, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | -0.47% |
Nov 12, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 0.06% |
Nov 11, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.34% |
Nov 08, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | -0.64% |
Nov 07, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | -0.38% |
Nov 06, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | -0.05% |
Nov 05, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.18% |
Nov 04, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 1.63% |
Nov 01, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | -0.92% |
Oct 31, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.24% |
Oct 30, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 0.13% |
Oct 29, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | -0.52% |
Oct 28, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.59% |
Oct 25, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.22% |
Oct 24, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 0.53% |
Oct 23, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | -0.05% |
Highest: 3.620 | Lowest: 3.556 | Difference: 0.064 | Average: 3.591 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review