
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.594 | 3.594 | 3.594 | 3.594 | -0.67% |
Apr 09, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | 0.82% |
Apr 08, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | -0.05% |
Apr 07, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | -0.20% |
Apr 04, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -0.95% |
Apr 03, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | 0.30% |
Apr 02, 2025 | 3.622 | 3.622 | 3.622 | 3.513 | 0.20% |
Apr 01, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 0.18% |
Mar 31, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | -0.69% |
Mar 28, 2025 | 3.633 | 3.633 | 3.640 | 3.633 | -0.19% |
Mar 27, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 0.14% |
Mar 26, 2025 | 3.636 | 3.636 | 3.636 | 3.620 | 0.43% |
Mar 25, 2025 | 3.620 | 3.623 | 3.623 | 3.620 | 0.00% |
Mar 24, 2025 | 3.620 | 3.620 | 3.625 | 3.620 | -0.14% |
Mar 21, 2025 | 3.625 | 3.620 | 3.625 | 3.620 | 0.13% |
Mar 20, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | -0.16% |
Mar 19, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 0.64% |
Mar 18, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | 0.03% |
Mar 17, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.50% |
Mar 14, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 0.97% |
Highest: 3.640 | Lowest: 3.513 | Difference: 0.128 | Average: 3.614 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review