Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2023 | 2.311 | 2.311 | 2.311 | 2.311 | 0.06% |
Oct 09, 2023 | 2.309 | 2.309 | 2.309 | 2.309 | 0.06% |
Oct 06, 2023 | 2.308 | 2.308 | 2.308 | 2.308 | 0.06% |
Oct 05, 2023 | 2.306 | 2.306 | 2.306 | 2.306 | 0.06% |
Oct 04, 2023 | 2.305 | 2.305 | 2.305 | 2.305 | 0.06% |
Oct 03, 2023 | 2.304 | 2.304 | 2.304 | 2.304 | 0.06% |
Oct 02, 2023 | 2.302 | 2.302 | 2.302 | 2.302 | 0.06% |
Sep 29, 2023 | 2.301 | 2.301 | 2.301 | 2.301 | 0.06% |
Sep 28, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 0.06% |
Sep 27, 2023 | 2.298 | 2.298 | 2.298 | 2.298 | 0.06% |
Sep 26, 2023 | 2.297 | 2.297 | 2.297 | 2.297 | 0.06% |
Sep 25, 2023 | 2.295 | 2.295 | 2.295 | 2.295 | 0.12% |
Sep 21, 2023 | 2.293 | 2.293 | 2.293 | 2.293 | 0.06% |
Sep 20, 2023 | 2.291 | 2.291 | 2.291 | 2.291 | 0.06% |
Sep 19, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 0.06% |
Sep 18, 2023 | 2.289 | 2.289 | 2.289 | 2.289 | 0.06% |
Sep 15, 2023 | 2.287 | 2.287 | 2.287 | 2.287 | 0.06% |
Sep 14, 2023 | 2.286 | 2.286 | 2.286 | 2.286 | 0.06% |
Sep 13, 2023 | 2.284 | 2.284 | 2.284 | 2.284 | 0.06% |
Sep 12, 2023 | 2.283 | 2.283 | 2.283 | 2.283 | 0.06% |
Sep 11, 2023 | 2.281 | 2.281 | 2.281 | 2.281 | 0.06% |
Sep 08, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 0.06% |
Sep 06, 2023 | 2.279 | 2.279 | 2.279 | 2.279 | 0.06% |
Sep 05, 2023 | 2.277 | 2.277 | 2.277 | 2.277 | 0.06% |
Sep 04, 2023 | 2.276 | 2.276 | 2.276 | 2.276 | 0.06% |
Sep 01, 2023 | 2.274 | 2.274 | 2.274 | 2.274 | 0.06% |
Aug 31, 2023 | 2.273 | 2.273 | 2.273 | 2.273 | 0.06% |
Aug 30, 2023 | 2.272 | 2.272 | 2.272 | 2.272 | 0.06% |
Aug 29, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 0.06% |
Aug 28, 2023 | 2.269 | 2.269 | 2.269 | 2.269 | -1.81% |
Highest: 2.311 | Lowest: 2.269 | Difference: 0.042 | Average: 2.290 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review