Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 122.042 | 122.042 | 122.042 | 122.042 | 0.06% |
Jan 27, 2025 | 121.970 | 121.970 | 121.970 | 121.970 | 0.02% |
Jan 24, 2025 | 121.945 | 121.945 | 121.945 | 121.945 | 0.22% |
Jan 23, 2025 | 121.682 | 121.682 | 121.682 | 121.682 | -0.20% |
Jan 22, 2025 | 121.931 | 121.931 | 121.931 | 121.931 | 0.15% |
Jan 21, 2025 | 121.744 | 121.744 | 121.744 | 121.744 | -0.38% |
Jan 20, 2025 | 122.212 | 122.212 | 122.212 | 122.212 | -0.19% |
Jan 17, 2025 | 122.444 | 122.444 | 122.444 | 122.444 | -0.39% |
Jan 16, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | -0.26% |
Jan 15, 2025 | 123.245 | 123.245 | 123.245 | 123.245 | 0.30% |
Jan 14, 2025 | 122.881 | 122.881 | 122.881 | 122.881 | 0.25% |
Jan 13, 2025 | 122.576 | 122.576 | 122.576 | 122.576 | -0.24% |
Jan 10, 2025 | 122.875 | 122.875 | 122.875 | 122.875 | -0.26% |
Jan 09, 2025 | 123.192 | 123.192 | 123.192 | 123.192 | 0.10% |
Jan 08, 2025 | 123.075 | 123.075 | 123.075 | 123.075 | 0.11% |
Jan 07, 2025 | 122.942 | 122.942 | 122.942 | 122.942 | -0.16% |
Jan 06, 2025 | 123.136 | 123.136 | 123.136 | 123.136 | 0.33% |
Jan 03, 2025 | 122.732 | 122.732 | 122.732 | 122.732 | 0.10% |
Jan 02, 2025 | 122.605 | 122.605 | 122.605 | 122.605 | 0.28% |
Dec 31, 2024 | 122.257 | 122.257 | 122.257 | 122.257 | 0.06% |
Dec 30, 2024 | 122.189 | 122.189 | 122.189 | 122.189 | -0.54% |
Highest: 123.245 | Lowest: 121.682 | Difference: 1.563 | Average: 122.504 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review