
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 216.3 | 216.3 | 216.3 | 216.3 | 0.04% |
Mar 03, 2025 | 216.2 | 216.2 | 216.2 | 216.2 | 1.03% |
Feb 27, 2025 | 214.0 | 214.0 | 214.0 | 214.0 | -0.70% |
Feb 26, 2025 | 215.5 | 215.5 | 215.5 | 215.5 | -0.67% |
Feb 25, 2025 | 216.9 | 216.9 | 216.9 | 216.9 | 0.19% |
Feb 24, 2025 | 216.5 | 216.5 | 216.5 | 216.5 | -0.35% |
Feb 20, 2025 | 217.3 | 217.3 | 217.3 | 217.3 | -0.28% |
Feb 19, 2025 | 217.9 | 217.9 | 217.9 | 217.9 | -0.23% |
Feb 18, 2025 | 218.4 | 218.4 | 218.4 | 218.4 | -1.09% |
Feb 13, 2025 | 220.8 | 220.8 | 220.8 | 220.8 | -0.41% |
Feb 12, 2025 | 221.7 | 221.7 | 221.7 | 221.7 | -0.89% |
Feb 11, 2025 | 223.7 | 223.7 | 223.7 | 223.7 | 0.27% |
Feb 10, 2025 | 223.1 | 223.1 | 223.1 | 223.1 | -0.67% |
Feb 06, 2025 | 224.6 | 224.6 | 224.6 | 224.6 | 0.31% |
Feb 05, 2025 | 223.9 | 223.9 | 223.9 | 223.9 | -0.09% |
Feb 04, 2025 | 224.1 | 224.1 | 224.1 | 224.1 | 3.61% |
Mar 04, 2025 | 216.3 | 216.3 | 216.3 | 216.3 | 0.04% |
Mar 03, 2025 | 216.2 | 216.2 | 216.2 | 216.2 | 1.03% |
Feb 27, 2025 | 214.0 | 214.0 | 214.0 | 214.0 | -0.70% |
Feb 26, 2025 | 215.5 | 215.5 | 215.5 | 215.5 | -0.67% |
Feb 25, 2025 | 216.9 | 216.9 | 216.9 | 216.9 | 0.19% |
Feb 24, 2025 | 216.5 | 216.5 | 216.5 | 216.5 | -0.35% |
Feb 20, 2025 | 217.3 | 217.3 | 217.3 | 217.3 | -0.28% |
Feb 19, 2025 | 217.9 | 217.9 | 217.9 | 217.9 | -0.23% |
Feb 18, 2025 | 218.4 | 218.4 | 218.4 | 218.4 | -1.09% |
Feb 13, 2025 | 220.8 | 220.8 | 220.8 | 220.8 | -0.41% |
Feb 12, 2025 | 221.7 | 221.7 | 221.7 | 221.7 | -0.89% |
Feb 11, 2025 | 223.7 | 223.7 | 223.7 | 223.7 | 0.27% |
Feb 10, 2025 | 223.1 | 223.1 | 223.1 | 223.1 | -0.67% |
Feb 06, 2025 | 224.6 | 224.6 | 224.6 | 224.6 | 0.31% |
Highest: 224.6 | Lowest: 214.0 | Difference: 10.6 | Average: 219.1 | Change %: -3.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review