Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.65 | 16.10 | 16.21 | 15.63 | -2.80% | 274.87M | 15.65-2.80% | 05:45:57 | |
YKBNK Yapi ve Kredi Bankasi AS | 38.16 | 37.96 | 39.46 | 37.28 | +0.53% | 201.24M | 38.16+0.53% | 05:45:57 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.32 | 9.19 | 9.37 | 9.18 | +1.41% | 105.6M | 9.32+1.41% | 05:45:55 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.34 | 47.94 | 49.12 | 48.08 | +0.83% | 91.76M | 48.34+0.83% | 05:45:36 | |
AKBNK Akbank TAS | 66.40 | 67.35 | 68.50 | 64.15 | -1.41% | 77.38M | 66.40-1.41% | 05:44:04 |
Name | Price |
---|---|
ASTOR Astor Enerji AS | 106.10+3.60+3.51% |
OTKAR Otokar | 596.50+19.50+3.38% |
BRYAT Borusan Yatirim | 2,850.00+85.00+3.07% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.40+1.65+2.44% |
KONTR Kontrolmatik Teknoloji | 228.60+5.60+2.51% |
Name | Price |
---|---|
ISCTR Turkiye Is Bankasi C | 15.65-0.450-2.80% |
AGHOL AG Anadolu Group Holding | 367.25-9.25-2.46% |
TTRAK Turk Traktor | 1,046.00-17.00-1.60% |
GARAN Garanti Bank | 100.00-1.30-1.28% |
RYSAS Reysas | 46.96-0.300-0.63% |