Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2,274.839 | 2,274.839 | 2,274.839 | 2,274.839 | -0.13% |
Oct 30, 2024 | 2,277.866 | 2,277.866 | 2,277.866 | 2,277.866 | 0.10% |
Oct 29, 2024 | 2,275.633 | 2,275.633 | 2,275.633 | 2,275.633 | 0.01% |
Oct 28, 2024 | 2,275.416 | 2,275.416 | 2,275.416 | 2,275.416 | 0.00% |
Oct 25, 2024 | 2,275.407 | 2,275.407 | 2,275.407 | 2,275.407 | 0.02% |
Oct 24, 2024 | 2,275.031 | 2,275.031 | 2,275.031 | 2,275.031 | 0.06% |
Oct 23, 2024 | 2,273.749 | 2,273.749 | 2,273.749 | 2,273.749 | -0.05% |
Oct 22, 2024 | 2,274.888 | 2,274.888 | 2,274.888 | 2,274.888 | -0.09% |
Oct 21, 2024 | 2,276.944 | 2,276.944 | 2,276.944 | 2,276.944 | -0.09% |
Oct 18, 2024 | 2,278.918 | 2,278.918 | 2,278.918 | 2,278.918 | 0.09% |
Oct 17, 2024 | 2,276.945 | 2,276.945 | 2,276.945 | 2,276.945 | -0.08% |
Oct 16, 2024 | 2,278.733 | 2,278.733 | 2,278.733 | 2,278.733 | 0.10% |
Oct 15, 2024 | 2,276.513 | 2,276.513 | 2,276.513 | 2,276.513 | 0.02% |
Oct 14, 2024 | 2,275.970 | 2,275.970 | 2,275.970 | 2,275.970 | 0.01% |
Oct 11, 2024 | 2,275.674 | 2,275.674 | 2,275.674 | 2,275.674 | 0.04% |
Oct 10, 2024 | 2,274.863 | 2,274.863 | 2,274.863 | 2,274.863 | -0.02% |
Oct 09, 2024 | 2,275.222 | 2,275.222 | 2,275.222 | 2,275.222 | 0.06% |
Oct 08, 2024 | 2,273.927 | 2,273.927 | 2,273.927 | 2,273.927 | -0.03% |
Oct 07, 2024 | 2,274.567 | 2,274.567 | 2,274.567 | 2,274.567 | -0.04% |
Oct 04, 2024 | 2,275.440 | 2,275.440 | 2,275.440 | 2,275.440 | -0.09% |
Oct 03, 2024 | 2,277.603 | 2,277.603 | 2,277.603 | 2,277.603 | 0.12% |
Oct 31, 2024 | 2,274.839 | 2,274.839 | 2,274.839 | 2,274.839 | -0.13% |
Oct 30, 2024 | 2,277.866 | 2,277.866 | 2,277.866 | 2,277.866 | 0.10% |
Oct 29, 2024 | 2,275.633 | 2,275.633 | 2,275.633 | 2,275.633 | 0.01% |
Oct 28, 2024 | 2,275.416 | 2,275.416 | 2,275.416 | 2,275.416 | 0.00% |
Oct 25, 2024 | 2,275.407 | 2,275.407 | 2,275.407 | 2,275.407 | 0.02% |
Oct 24, 2024 | 2,275.031 | 2,275.031 | 2,275.031 | 2,275.031 | 0.06% |
Oct 23, 2024 | 2,273.749 | 2,273.749 | 2,273.749 | 2,273.749 | -0.05% |
Oct 22, 2024 | 2,274.888 | 2,274.888 | 2,274.888 | 2,274.888 | -0.09% |
Oct 21, 2024 | 2,276.944 | 2,276.944 | 2,276.944 | 2,276.944 | -0.09% |
Highest: 2,278.918 | Lowest: 2,273.749 | Difference: 5.169 | Average: 2,275.797 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review