Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 2,273.046 | 2,273.046 | 2,273.046 | 2,273.046 | 0.01% |
Nov 28, 2024 | 2,272.772 | 2,272.772 | 2,272.772 | 2,272.772 | -0.02% |
Nov 27, 2024 | 2,273.153 | 2,273.153 | 2,273.153 | 2,273.153 | -0.00% |
Nov 26, 2024 | 2,273.193 | 2,273.193 | 2,273.193 | 2,273.193 | 0.02% |
Nov 25, 2024 | 2,272.810 | 2,272.810 | 2,272.810 | 2,272.810 | 0.03% |
Nov 22, 2024 | 2,272.225 | 2,272.225 | 2,272.225 | 2,272.225 | -0.02% |
Nov 21, 2024 | 2,272.651 | 2,272.651 | 2,272.651 | 2,272.651 | -0.02% |
Nov 20, 2024 | 2,273.070 | 2,273.070 | 2,273.070 | 2,273.070 | -0.02% |
Nov 19, 2024 | 2,273.576 | 2,273.576 | 2,273.576 | 2,273.576 | 0.06% |
Nov 18, 2024 | 2,272.191 | 2,272.191 | 2,272.191 | 2,272.191 | -0.05% |
Nov 15, 2024 | 2,273.434 | 2,273.434 | 2,273.434 | 2,273.434 | 0.06% |
Nov 14, 2024 | 2,272.054 | 2,272.054 | 2,272.054 | 2,272.054 | -0.02% |
Nov 13, 2024 | 2,272.441 | 2,272.441 | 2,272.441 | 2,272.441 | -0.06% |
Nov 12, 2024 | 2,273.809 | 2,273.809 | 2,273.809 | 2,273.809 | -0.12% |
Nov 11, 2024 | 2,276.612 | 2,276.612 | 2,276.612 | 2,276.612 | 0.10% |
Nov 08, 2024 | 2,274.310 | 2,274.310 | 2,274.310 | 2,274.310 | 0.03% |
Nov 07, 2024 | 2,273.521 | 2,273.521 | 2,273.521 | 2,273.521 | 0.02% |
Nov 06, 2024 | 2,272.997 | 2,272.997 | 2,272.997 | 2,272.997 | -0.08% |
Nov 05, 2024 | 2,274.896 | 2,274.896 | 2,274.896 | 2,274.896 | -0.01% |
Nov 04, 2024 | 2,275.049 | 2,275.049 | 2,275.049 | 2,275.049 | 0.01% |
Oct 31, 2024 | 2,274.839 | 2,274.839 | 2,274.839 | 2,274.839 | -0.13% |
Oct 30, 2024 | 2,277.866 | 2,277.866 | 2,277.866 | 2,277.866 | 0.10% |
Oct 29, 2024 | 2,275.633 | 2,275.633 | 2,275.633 | 2,275.633 | 0.01% |
Oct 28, 2024 | 2,275.416 | 2,275.416 | 2,275.416 | 2,275.416 | 0.00% |
Oct 25, 2024 | 2,275.407 | 2,275.407 | 2,275.407 | 2,275.407 | 0.10% |
Nov 29, 2024 | 2,273.046 | 2,273.046 | 2,273.046 | 2,273.046 | 0.01% |
Nov 28, 2024 | 2,272.772 | 2,272.772 | 2,272.772 | 2,272.772 | -0.02% |
Nov 27, 2024 | 2,273.153 | 2,273.153 | 2,273.153 | 2,273.153 | -0.00% |
Nov 26, 2024 | 2,273.193 | 2,273.193 | 2,273.193 | 2,273.193 | 0.02% |
Nov 25, 2024 | 2,272.810 | 2,272.810 | 2,272.810 | 2,272.810 | 0.03% |
Highest: 2,277.866 | Lowest: 2,272.054 | Difference: 5.813 | Average: 2,273.732 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review