Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 148.731 | 148.731 | 148.731 | 148.731 | -0.01% |
Dec 26, 2024 | 148.744 | 148.744 | 148.744 | 148.744 | -0.03% |
Dec 23, 2024 | 148.796 | 148.796 | 148.796 | 148.796 | 0.01% |
Dec 20, 2024 | 148.782 | 148.782 | 148.782 | 148.782 | 0.03% |
Dec 19, 2024 | 148.739 | 148.739 | 148.739 | 148.739 | -0.20% |
Dec 18, 2024 | 149.035 | 149.035 | 149.035 | 149.035 | -0.02% |
Dec 17, 2024 | 149.064 | 149.064 | 149.064 | 149.064 | -0.04% |
Dec 16, 2024 | 149.124 | 149.124 | 149.124 | 149.124 | -0.10% |
Dec 13, 2024 | 149.277 | 149.277 | 149.277 | 149.277 | -0.05% |
Dec 12, 2024 | 149.348 | 149.348 | 149.348 | 149.348 | -0.07% |
Dec 11, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.03% |
Dec 10, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.04% |
Dec 09, 2024 | 149.556 | 149.556 | 149.556 | 149.556 | 0.09% |
Dec 06, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 0.03% |
Dec 05, 2024 | 149.382 | 149.382 | 149.382 | 149.382 | 0.05% |
Dec 04, 2024 | 149.313 | 149.313 | 149.313 | 149.313 | -0.04% |
Dec 03, 2024 | 149.372 | 149.372 | 149.372 | 149.372 | -0.02% |
Dec 02, 2024 | 149.406 | 149.406 | 149.406 | 149.406 | 0.04% |
Nov 29, 2024 | 149.351 | 149.351 | 149.351 | 149.351 | -0.03% |
Nov 28, 2024 | 149.392 | 149.392 | 149.392 | 149.392 | 0.04% |
Nov 27, 2024 | 149.325 | 149.325 | 149.325 | 149.325 | 0.07% |
Nov 26, 2024 | 149.223 | 149.223 | 149.223 | 149.223 | 0.09% |
Nov 25, 2024 | 149.085 | 149.085 | 149.085 | 149.085 | 0.10% |
Nov 22, 2024 | 148.932 | 148.932 | 148.932 | 148.932 | -0.03% |
Nov 21, 2024 | 148.982 | 148.982 | 148.982 | 148.982 | 0.01% |
Nov 20, 2024 | 148.965 | 148.965 | 148.965 | 148.965 | -0.03% |
Nov 19, 2024 | 149.007 | 149.007 | 149.007 | 149.007 | 0.06% |
Nov 18, 2024 | 148.911 | 148.911 | 148.911 | 148.911 | -0.04% |
Nov 15, 2024 | 148.966 | 148.966 | 148.966 | 148.966 | -0.03% |
Nov 14, 2024 | 149.016 | 149.016 | 149.016 | 149.016 | 0.19% |
Highest: 149.556 | Lowest: 148.731 | Difference: 0.825 | Average: 149.140 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review