
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.98% |
Mar 07, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.30% |
Mar 06, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -1.18% |
Mar 05, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.10% |
Feb 25, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.26% |
Feb 24, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.07% |
Feb 21, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.05% |
Feb 20, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.00% |
Feb 19, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.08% |
Feb 18, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.03% |
Feb 17, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.55% |
Feb 14, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.21% |
Feb 13, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.28% |
Feb 12, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.11% |
Feb 11, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.06% |
Feb 10, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.35% |
Mar 10, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.98% |
Mar 07, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.30% |
Mar 06, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -1.18% |
Mar 05, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.10% |
Feb 25, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.26% |
Feb 24, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.07% |
Feb 21, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.05% |
Feb 20, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.00% |
Feb 19, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.08% |
Feb 18, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.03% |
Feb 17, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.55% |
Feb 14, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.21% |
Feb 13, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.28% |
Feb 12, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.11% |
Highest: 2.089 | Lowest: 2.057 | Difference: 0.032 | Average: 2.080 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review