Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,772.112 | 2,772.112 | 2,772.112 | 2,772.112 | -0.06% |
Nov 12, 2024 | 2,773.901 | 2,773.901 | 2,773.901 | 2,773.901 | -2.41% |
Nov 11, 2024 | 2,842.362 | 2,842.362 | 2,842.362 | 2,842.362 | 0.68% |
Nov 08, 2024 | 2,823.212 | 2,823.212 | 2,823.212 | 2,823.212 | -0.92% |
Nov 07, 2024 | 2,849.400 | 2,849.400 | 2,849.400 | 2,849.400 | 1.29% |
Nov 06, 2024 | 2,813.051 | 2,813.051 | 2,813.051 | 2,813.051 | -0.83% |
Nov 05, 2024 | 2,836.683 | 2,836.683 | 2,836.683 | 2,836.683 | 0.09% |
Nov 04, 2024 | 2,833.998 | 2,833.998 | 2,833.998 | 2,833.998 | 1.18% |
Oct 31, 2024 | 2,800.974 | 2,800.974 | 2,800.974 | 2,800.974 | -1.39% |
Oct 30, 2024 | 2,840.546 | 2,840.546 | 2,840.546 | 2,840.546 | -1.20% |
Oct 29, 2024 | 2,874.918 | 2,874.918 | 2,874.918 | 2,874.918 | -0.51% |
Oct 28, 2024 | 2,889.587 | 2,889.587 | 2,889.587 | 2,889.587 | 1.23% |
Oct 25, 2024 | 2,854.380 | 2,854.380 | 2,854.380 | 2,854.380 | 0.55% |
Oct 24, 2024 | 2,838.649 | 2,838.649 | 2,838.649 | 2,838.649 | -0.12% |
Oct 23, 2024 | 2,842.087 | 2,842.087 | 2,842.087 | 2,842.087 | 0.39% |
Oct 22, 2024 | 2,831.075 | 2,831.075 | 2,831.075 | 2,831.075 | -0.19% |
Oct 21, 2024 | 2,836.437 | 2,836.437 | 2,836.437 | 2,836.437 | -0.71% |
Oct 18, 2024 | 2,856.825 | 2,856.825 | 2,856.825 | 2,856.825 | 0.45% |
Oct 17, 2024 | 2,844.063 | 2,844.063 | 2,844.063 | 2,844.063 | 0.22% |
Oct 16, 2024 | 2,837.891 | 2,837.891 | 2,837.891 | 2,837.891 | 0.13% |
Oct 15, 2024 | 2,834.297 | 2,834.297 | 2,834.297 | 2,834.297 | -0.81% |
Oct 14, 2024 | 2,857.486 | 2,857.486 | 2,857.486 | 2,857.486 | 0.40% |
Highest: 2,889.587 | Lowest: 2,772.112 | Difference: 117.475 | Average: 2,835.633 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review