Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 164.736 | 164.736 | 164.736 | 164.736 | 0.08% |
Feb 04, 2025 | 164.610 | 164.610 | 164.610 | 164.610 | 0.02% |
Feb 03, 2025 | 164.569 | 164.569 | 164.569 | 164.569 | 0.12% |
Jan 31, 2025 | 164.376 | 164.376 | 164.376 | 164.376 | 0.18% |
Jan 30, 2025 | 164.078 | 164.078 | 164.078 | 164.078 | 0.15% |
Jan 29, 2025 | 163.838 | 163.838 | 163.838 | 163.838 | 0.03% |
Jan 28, 2025 | 163.796 | 163.796 | 163.796 | 163.796 | -0.00% |
Jan 27, 2025 | 163.799 | 163.799 | 163.799 | 163.799 | 0.08% |
Jan 24, 2025 | 163.663 | 163.663 | 163.663 | 163.663 | -0.03% |
Jan 23, 2025 | 163.719 | 163.719 | 163.719 | 163.719 | -0.01% |
Jan 22, 2025 | 163.739 | 163.739 | 163.739 | 163.739 | 0.00% |
Jan 21, 2025 | 163.737 | 163.737 | 163.737 | 163.737 | 0.05% |
Jan 20, 2025 | 163.662 | 163.662 | 163.662 | 163.662 | 0.05% |
Jan 17, 2025 | 163.575 | 163.575 | 163.575 | 163.575 | 0.04% |
Jan 16, 2025 | 163.508 | 163.508 | 163.508 | 163.508 | 0.07% |
Jan 15, 2025 | 163.392 | 163.392 | 163.392 | 163.392 | 0.18% |
Jan 14, 2025 | 163.096 | 163.096 | 163.096 | 163.096 | -0.04% |
Jan 13, 2025 | 163.167 | 163.167 | 163.167 | 163.167 | -0.10% |
Jan 09, 2025 | 163.332 | 163.332 | 163.332 | 163.332 | -0.04% |
Jan 08, 2025 | 163.398 | 163.398 | 163.398 | 163.398 | -0.03% |
Jan 07, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | -0.05% |
Highest: 164.736 | Lowest: 163.096 | Difference: 1.640 | Average: 163.773 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review