
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 7.771 | 7.771 | 7.771 | 7.616 | 2.04% |
Apr 08, 2025 | 7.616 | 7.616 | 7.616 | 7.616 | 0.65% |
Apr 07, 2025 | 7.567 | 7.567 | 7.802 | 7.567 | -3.01% |
Apr 04, 2025 | 7.802 | 7.802 | 8.008 | 7.802 | -2.57% |
Apr 03, 2025 | 8.008 | 8.008 | 8.420 | 8.008 | -4.89% |
Apr 02, 2025 | 8.420 | 8.420 | 8.420 | 8.405 | 0.18% |
Apr 01, 2025 | 8.405 | 8.405 | 8.405 | 8.362 | 0.51% |
Mar 31, 2025 | 8.362 | 8.362 | 8.414 | 8.362 | -0.62% |
Mar 28, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | -1.67% |
Mar 27, 2025 | 8.557 | 8.557 | 8.584 | 8.557 | -0.31% |
Mar 26, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | -0.50% |
Mar 25, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | -0.03% |
Mar 24, 2025 | 8.630 | 8.630 | 8.630 | 8.532 | 1.15% |
Mar 21, 2025 | 8.532 | 8.532 | 8.915 | 8.532 | -4.30% |
Mar 20, 2025 | 8.915 | 8.915 | 8.943 | 8.915 | -0.31% |
Mar 19, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.87% |
Mar 18, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | 0.36% |
Mar 17, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | 0.58% |
Mar 14, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | 1.49% |
Mar 13, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | -0.63% |
Mar 12, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | -0.16% |
Mar 11, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -1.79% |
Highest: 8.943 | Lowest: 7.567 | Difference: 1.376 | Average: 8.442 | Change %: -12.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review