Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | -1.00% |
Nov 11, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | 1.04% |
Nov 08, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.45% |
Nov 07, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | -0.25% |
Nov 06, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 3.07% |
Nov 05, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | 0.79% |
Nov 04, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | -0.25% |
Nov 01, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.45% |
Oct 31, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | -1.03% |
Oct 30, 2024 | 9.143 | 9.143 | 9.143 | 9.143 | -0.63% |
Oct 29, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.58% |
Oct 28, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.95% |
Oct 25, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | -0.17% |
Oct 24, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | 0.15% |
Oct 23, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.50% |
Oct 22, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | -0.79% |
Oct 21, 2024 | 9.289 | 9.289 | 9.289 | 9.289 | -0.94% |
Oct 18, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | -0.65% |
Oct 17, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.45% |
Oct 16, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.62% |
Oct 15, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.56% |
Oct 14, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.70% |
Highest: 9.536 | Lowest: 9.049 | Difference: 0.487 | Average: 9.274 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review