Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.80% |
Jan 03, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.49% |
Jan 02, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 1.58% |
Dec 30, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | -0.21% |
Dec 27, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 1.36% |
Dec 23, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.10% |
Dec 20, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | 0.31% |
Dec 19, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | -1.19% |
Dec 18, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | -0.44% |
Dec 17, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | -0.69% |
Dec 16, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | -0.33% |
Dec 13, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | -0.83% |
Dec 12, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.20% |
Dec 11, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.47% |
Jan 07, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.80% |
Jan 03, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.49% |
Jan 02, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 1.58% |
Dec 30, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | -0.21% |
Dec 27, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 1.36% |
Dec 23, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.10% |
Dec 20, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | 0.31% |
Dec 19, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | -1.19% |
Dec 18, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | -0.44% |
Dec 17, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | -0.69% |
Dec 16, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | -0.33% |
Dec 13, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | -0.83% |
Dec 12, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.20% |
Dec 11, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.61% |
Dec 10, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | -0.57% |
Dec 09, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | 0.13% |
Highest: 16.377 | Lowest: 15.782 | Difference: 0.595 | Average: 16.107 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review