
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 17.754 | 17.754 | 17.754 | 17.747 | 0.04% |
Mar 18, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | 0.34% |
Mar 17, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | 0.87% |
Mar 14, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | 0.92% |
Mar 13, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | -0.32% |
Mar 12, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | 0.28% |
Mar 11, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | -1.14% |
Mar 10, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | 0.29% |
Mar 07, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | -0.69% |
Mar 06, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | 1.50% |
Mar 05, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | 1.10% |
Mar 04, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | -1.60% |
Mar 03, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.83% |
Feb 28, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.56% |
Feb 27, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | -1.25% |
Feb 26, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.30% |
Feb 25, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | 0.88% |
Feb 24, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.27% |
Feb 21, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | 0.07% |
Highest: 17.754 | Lowest: 17.204 | Difference: 0.550 | Average: 17.513 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review