Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | 0.74% |
Oct 31, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | -1.31% |
Oct 30, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | -1.08% |
Oct 29, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -1.29% |
Oct 28, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.85% |
Oct 25, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | 0.09% |
Oct 24, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.38% |
Oct 23, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.41% |
Oct 22, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | -0.33% |
Oct 21, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | -0.38% |
Oct 18, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.90% |
Oct 17, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | 0.50% |
Oct 16, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.30% |
Oct 15, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | -0.80% |
Oct 14, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | -0.22% |
Oct 11, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | 0.42% |
Oct 10, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | -0.67% |
Oct 09, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.59% |
Oct 08, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | -0.93% |
Oct 07, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.25% |
Highest: 17.250 | Lowest: 16.439 | Difference: 0.811 | Average: 16.969 | Change %: -4.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review