
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.18% |
Mar 26, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.28% |
Mar 25, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.34% |
Mar 24, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.15% |
Mar 21, 2025 | 2.221 | 2.221 | 2.225 | 2.221 | -0.17% |
Mar 20, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.38% |
Mar 19, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.25% |
Mar 18, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.70% |
Mar 17, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 1.25% |
Mar 14, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.68% |
Mar 13, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.15% |
Mar 12, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.36% |
Mar 11, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -3.08% |
Mar 27, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.18% |
Mar 26, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.28% |
Mar 25, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.34% |
Mar 24, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.15% |
Mar 21, 2025 | 2.221 | 2.221 | 2.225 | 2.221 | -0.17% |
Mar 20, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.38% |
Mar 19, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.25% |
Mar 18, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.70% |
Mar 17, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 1.25% |
Mar 14, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.68% |
Mar 13, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.15% |
Mar 12, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.36% |
Mar 11, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.18% |
Mar 10, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.64% |
Mar 07, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.13% |
Mar 06, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.11% |
Mar 05, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.90% |
Highest: 2.227 | Lowest: 2.143 | Difference: 0.084 | Average: 2.192 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review