
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.78% |
Feb 14, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | 0.13% |
Feb 13, 2025 | 7.951 | 7.951 | 7.951 | 7.951 | -0.44% |
Feb 12, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | 0.25% |
Feb 11, 2025 | 7.966 | 7.966 | 7.966 | 7.966 | 0.24% |
Feb 10, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | -0.34% |
Feb 07, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | 0.17% |
Feb 06, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | 0.10% |
Feb 05, 2025 | 7.953 | 7.953 | 7.953 | 7.953 | -0.16% |
Feb 04, 2025 | 7.966 | 7.966 | 7.966 | 7.966 | -0.01% |
Feb 03, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | -0.15% |
Jan 31, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.80% |
Jan 30, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | -0.12% |
Jan 29, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | -0.16% |
Jan 28, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | 0.56% |
Jan 27, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.01% |
Jan 24, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | -0.09% |
Jan 23, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | -0.06% |
Jan 22, 2025 | 7.905 | 7.905 | 7.905 | 7.905 | 0.13% |
Jan 21, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.13% |
Jan 20, 2025 | 7.884 | 7.884 | 7.884 | 7.884 | 0.27% |
Highest: 8.023 | Lowest: 7.884 | Difference: 0.139 | Average: 7.942 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review