Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -2.22% |
Oct 14, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 2.20% |
Oct 11, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -1.19% |
Oct 10, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 1.86% |
Oct 09, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -5.47% |
Oct 08, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 4.01% |
Sep 30, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 6.51% |
Sep 27, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 2.14% |
Sep 26, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 4.39% |
Sep 25, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.29% |
Sep 24, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 4.04% |
Sep 23, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.93% |
Sep 20, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.51% |
Sep 19, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.34% |
Sep 18, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -16.99% |
Oct 15, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -2.22% |
Oct 14, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 2.20% |
Oct 11, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -1.19% |
Oct 10, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 1.86% |
Oct 09, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -5.47% |
Oct 08, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 4.01% |
Sep 30, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 6.51% |
Sep 27, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 2.14% |
Sep 26, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 4.39% |
Sep 25, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.29% |
Sep 24, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 4.04% |
Sep 23, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.93% |
Sep 20, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.51% |
Sep 19, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.34% |
Sep 18, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.95% |
Highest: 1.480 | Lowest: 1.168 | Difference: 0.312 | Average: 1.321 | Change %: 21.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review