
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.09% |
Feb 26, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Feb 25, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Feb 24, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | -0.17% |
Feb 21, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | -0.12% |
Feb 20, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -0.09% |
Feb 19, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Feb 18, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.08% |
Feb 17, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -0.08% |
Feb 14, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.07% |
Feb 13, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Feb 12, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Feb 11, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.71% |
Feb 27, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.09% |
Feb 26, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Feb 25, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Feb 24, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | -0.17% |
Feb 21, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | -0.12% |
Feb 20, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -0.09% |
Feb 19, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Feb 18, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.08% |
Feb 17, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -0.08% |
Feb 14, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.07% |
Feb 13, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Feb 12, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Feb 11, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Feb 10, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Feb 07, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Feb 06, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.07% |
Feb 05, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.07% |
Highest: 1.093 | Lowest: 1.085 | Difference: 0.008 | Average: 1.090 | Change %: -0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review