
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.96% |
Feb 20, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.28% |
Feb 19, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.41% |
Feb 18, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -1.42% |
Feb 17, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.36% |
Feb 14, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.81% |
Feb 13, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.29% |
Feb 12, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.86% |
Feb 11, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.11% |
Feb 10, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.54% |
Feb 07, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 1.02% |
Feb 06, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.30% |
Feb 05, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.74% |
Jan 27, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -2.41% |
Feb 21, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.96% |
Feb 20, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.28% |
Feb 19, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.41% |
Feb 18, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -1.42% |
Feb 17, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.36% |
Feb 14, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.81% |
Feb 13, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.29% |
Feb 12, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.86% |
Feb 11, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.11% |
Feb 10, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.54% |
Feb 07, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 1.02% |
Feb 06, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.30% |
Feb 05, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.74% |
Jan 27, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.15% |
Jan 24, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.74% |
Jan 23, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.33% |
Highest: 1.726 | Lowest: 1.668 | Difference: 0.059 | Average: 1.700 | Change %: 3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review