Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.67% |
Jun 27, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.88% |
Jun 26, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 2.03% |
Jun 25, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.00% |
Jun 24, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -2.21% |
Jun 21, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.44% |
Jun 20, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -1.09% |
Jun 19, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.65% |
Jun 18, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.22% |
Jun 17, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.22% |
Jun 14, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.11% |
Jun 13, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.43% |
Jun 12, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.22% |
Jun 11, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.65% |
Jun 07, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.11% |
Jun 06, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.54% |
Jun 05, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.54% |
Jun 04, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.32% |
Jun 03, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.96% |
May 31, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.21% |
May 30, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.11% |
Highest: 0.936 | Lowest: 0.886 | Difference: 0.050 | Average: 0.917 | Change %: -3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review