
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.36% |
Feb 26, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 1.37% |
Feb 25, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.09% |
Feb 24, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -0.36% |
Feb 21, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 1.19% |
Feb 20, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | 0.28% |
Feb 19, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 1.69% |
Feb 18, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -1.11% |
Feb 17, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.47% |
Feb 14, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.47% |
Feb 13, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.47% |
Feb 12, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.66% |
Feb 11, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -3.61% |
Feb 27, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.36% |
Feb 26, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 1.37% |
Feb 25, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.09% |
Feb 24, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -0.36% |
Feb 21, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 1.19% |
Feb 20, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | 0.28% |
Feb 19, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 1.69% |
Feb 18, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -1.11% |
Feb 17, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.47% |
Feb 14, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.47% |
Feb 13, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.47% |
Feb 12, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.66% |
Feb 11, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -0.37% |
Feb 10, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.66% |
Feb 07, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 1.33% |
Feb 06, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 1.35% |
Feb 05, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.48% |
Highest: 1.112 | Lowest: 1.037 | Difference: 0.075 | Average: 1.083 | Change %: 7.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review