Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 0.40% |
Jun 27, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 1.36% |
Jun 26, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | -0.98% |
Jun 25, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | -1.09% |
Jun 24, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1.04% |
Jun 21, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1.70% |
Jun 20, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 0.88% |
Jun 18, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -2.26% |
Jun 17, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | -1.30% |
Jun 14, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | -1.75% |
Jun 13, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | -0.21% |
Jun 12, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 1.29% |
Jun 11, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | -0.51% |
Jun 10, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.99% |
Jun 07, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | -0.48% |
Jun 06, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | -1.45% |
Jun 05, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 2.17% |
Jun 04, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | -0.42% |
Jun 03, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.48% |
May 31, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.18% |
May 30, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.98% |
May 29, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | -1.24% |
Highest: 33.87 | Lowest: 31.98 | Difference: 1.89 | Average: 33.07 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review