Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 271.60 | 271.60 | 271.60 | 271.60 | 0.11% |
Jan 08, 2025 | 271.31 | 271.31 | 271.31 | 271.31 | 0.20% |
Jan 02, 2025 | 270.75 | 270.75 | 270.75 | 270.75 | 1.74% |
Dec 31, 2024 | 266.13 | 266.13 | 266.13 | 266.13 | 0.17% |
Dec 30, 2024 | 265.68 | 265.68 | 265.68 | 265.68 | -0.82% |
Dec 27, 2024 | 267.87 | 267.87 | 267.87 | 267.87 | -0.22% |
Dec 23, 2024 | 268.45 | 268.45 | 268.45 | 268.45 | -0.99% |
Dec 19, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | -1.60% |
Dec 18, 2024 | 275.56 | 275.56 | 275.56 | 275.56 | -0.27% |
Dec 17, 2024 | 276.30 | 276.30 | 276.30 | 276.30 | -1.23% |
Dec 16, 2024 | 279.75 | 279.75 | 279.75 | 279.75 | -0.58% |
Dec 13, 2024 | 281.39 | 281.39 | 281.39 | 281.39 | -1.43% |
Dec 12, 2024 | 285.47 | 285.47 | 285.47 | 285.47 | 0.72% |
Dec 11, 2024 | 283.42 | 283.42 | 283.42 | 283.42 | 0.34% |
Dec 10, 2024 | 282.45 | 282.45 | 282.45 | 282.45 | -0.06% |
Dec 09, 2024 | 282.62 | 282.62 | 282.62 | 282.62 | 0.89% |
Dec 06, 2024 | 280.13 | 280.13 | 280.13 | 280.13 | -0.19% |
Dec 04, 2024 | 280.65 | 280.65 | 280.65 | 280.65 | 0.95% |
Dec 03, 2024 | 278.01 | 278.01 | 278.01 | 278.01 | 2.36% |
Jan 10, 2025 | 271.60 | 271.60 | 271.60 | 271.60 | 0.11% |
Jan 08, 2025 | 271.31 | 271.31 | 271.31 | 271.31 | 0.20% |
Jan 02, 2025 | 270.75 | 270.75 | 270.75 | 270.75 | 1.74% |
Dec 31, 2024 | 266.13 | 266.13 | 266.13 | 266.13 | 0.17% |
Dec 30, 2024 | 265.68 | 265.68 | 265.68 | 265.68 | -0.82% |
Dec 27, 2024 | 267.87 | 267.87 | 267.87 | 267.87 | -0.22% |
Dec 23, 2024 | 268.45 | 268.45 | 268.45 | 268.45 | -0.99% |
Dec 19, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | -1.60% |
Dec 18, 2024 | 275.56 | 275.56 | 275.56 | 275.56 | -0.27% |
Dec 17, 2024 | 276.30 | 276.30 | 276.30 | 276.30 | -1.23% |
Dec 16, 2024 | 279.75 | 279.75 | 279.75 | 279.75 | -0.58% |
Highest: 285.47 | Lowest: 265.68 | Difference: 19.80 | Average: 274.11 | Change %: -3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review