![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 296.89 | 296.89 | 296.89 | 296.89 | -0.94% |
Jun 24, 2024 | 299.70 | 299.70 | 299.70 | 299.70 | 1.29% |
Jun 21, 2024 | 295.88 | 295.88 | 295.88 | 295.88 | 0.08% |
Jun 20, 2024 | 295.64 | 295.64 | 295.64 | 295.64 | 1.52% |
Jun 19, 2024 | 291.21 | 291.21 | 291.21 | 291.21 | -0.95% |
Jun 18, 2024 | 293.99 | 293.99 | 293.99 | 293.99 | 1.64% |
Jun 17, 2024 | 289.24 | 289.24 | 289.24 | 289.24 | -1.20% |
Jun 14, 2024 | 292.73 | 292.73 | 292.73 | 292.73 | 0.03% |
Jun 13, 2024 | 292.65 | 292.65 | 292.65 | 292.65 | -1.37% |
Jun 11, 2024 | 296.71 | 296.71 | 296.71 | 296.71 | 0.04% |
Jun 10, 2024 | 296.61 | 296.61 | 296.61 | 296.61 | -2.23% |
Jun 07, 2024 | 303.38 | 303.38 | 303.38 | 303.38 | 2.19% |
Jun 25, 2024 | 296.89 | 296.89 | 296.89 | 296.89 | -0.94% |
Jun 24, 2024 | 299.70 | 299.70 | 299.70 | 299.70 | 1.29% |
Jun 21, 2024 | 295.88 | 295.88 | 295.88 | 295.88 | 0.08% |
Jun 20, 2024 | 295.64 | 295.64 | 295.64 | 295.64 | 1.52% |
Jun 19, 2024 | 291.21 | 291.21 | 291.21 | 291.21 | -0.95% |
Jun 18, 2024 | 293.99 | 293.99 | 293.99 | 293.99 | 1.64% |
Jun 17, 2024 | 289.24 | 289.24 | 289.24 | 289.24 | -1.20% |
Jun 14, 2024 | 292.73 | 292.73 | 292.73 | 292.73 | 0.03% |
Jun 13, 2024 | 292.65 | 292.65 | 292.65 | 292.65 | -1.37% |
Jun 11, 2024 | 296.71 | 296.71 | 296.71 | 296.71 | 0.04% |
Jun 10, 2024 | 296.61 | 296.61 | 296.61 | 296.61 | -2.23% |
Jun 07, 2024 | 303.38 | 303.38 | 303.38 | 303.38 | -1.13% |
Jun 06, 2024 | 306.86 | 306.86 | 306.86 | 306.86 | 0.97% |
Jun 05, 2024 | 303.90 | 303.90 | 303.90 | 303.90 | 1.76% |
Jun 04, 2024 | 298.66 | 298.66 | 298.66 | 298.66 | -1.71% |
Jun 03, 2024 | 303.85 | 303.85 | 303.85 | 303.85 | -2.24% |
May 31, 2024 | 310.81 | 310.81 | 310.81 | 310.81 | -1.20% |
May 29, 2024 | 314.58 | 314.58 | 314.58 | 314.58 | -1.76% |
Highest: 314.58 | Lowest: 289.24 | Difference: 25.35 | Average: 297.60 | Change %: -7.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review