
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.131 | 9.131 | 9.131 | 9.131 | -1.22% |
Mar 10, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | -1.09% |
Mar 07, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.11% |
Mar 06, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | 0.11% |
Mar 05, 2025 | 9.326 | 9.326 | 9.326 | 9.326 | 0.90% |
Mar 04, 2025 | 9.242 | 9.242 | 9.242 | 9.242 | -1.92% |
Mar 03, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | 0.69% |
Feb 28, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | 0.55% |
Feb 27, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | -0.14% |
Feb 26, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 1.12% |
Feb 25, 2025 | 9.217 | 9.217 | 9.217 | 9.217 | 0.71% |
Feb 24, 2025 | 9.152 | 9.152 | 9.152 | 9.152 | 0.66% |
Feb 21, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | -0.43% |
Mar 11, 2025 | 9.131 | 9.131 | 9.131 | 9.131 | -1.22% |
Mar 10, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | -1.09% |
Mar 07, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.11% |
Mar 06, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | 0.11% |
Mar 05, 2025 | 9.326 | 9.326 | 9.326 | 9.326 | 0.90% |
Mar 04, 2025 | 9.242 | 9.242 | 9.242 | 9.242 | -1.92% |
Mar 03, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | 0.69% |
Feb 28, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | 0.55% |
Feb 27, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | -0.14% |
Feb 26, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 1.12% |
Feb 25, 2025 | 9.217 | 9.217 | 9.217 | 9.217 | 0.71% |
Feb 24, 2025 | 9.152 | 9.152 | 9.152 | 9.152 | 0.66% |
Feb 21, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | -0.08% |
Feb 20, 2025 | 9.099 | 9.099 | 9.099 | 9.099 | 0.29% |
Feb 19, 2025 | 9.073 | 9.073 | 9.073 | 9.073 | -1.09% |
Feb 18, 2025 | 9.173 | 9.173 | 9.173 | 9.173 | 0.62% |
Feb 17, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | 0.26% |
Highest: 9.423 | Lowest: 9.073 | Difference: 0.350 | Average: 9.248 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review