![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 153.980 | 153.980 | 153.980 | 153.980 | 0.10% |
Feb 13, 2025 | 153.820 | 153.820 | 153.820 | 153.820 | 0.16% |
Feb 12, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | -0.02% |
Feb 11, 2025 | 153.610 | 153.610 | 153.610 | 153.610 | 0.02% |
Feb 10, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | 0.09% |
Feb 07, 2025 | 153.440 | 153.440 | 153.440 | 153.440 | 0.12% |
Feb 05, 2025 | 153.260 | 153.260 | 153.260 | 153.260 | 0.14% |
Feb 04, 2025 | 153.040 | 153.040 | 153.040 | 153.040 | 0.15% |
Feb 03, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | -0.10% |
Jan 31, 2025 | 152.960 | 152.960 | 152.960 | 152.960 | 0.16% |
Jan 30, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | 0.11% |
Jan 29, 2025 | 152.540 | 152.540 | 152.540 | 152.540 | 0.12% |
Jan 28, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | 0.09% |
Jan 27, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | -0.03% |
Jan 24, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | 0.01% |
Jan 23, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | -0.01% |
Jan 22, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | 0.06% |
Jan 21, 2025 | 152.160 | 152.160 | 152.160 | 152.160 | 0.14% |
Jan 17, 2025 | 151.940 | 151.940 | 151.940 | 151.940 | 0.09% |
Highest: 153.980 | Lowest: 151.940 | Difference: 2.040 | Average: 152.881 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review