Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 607.700 | 607.700 | 607.700 | 607.700 | 2.32% |
Nov 21, 2024 | 593.920 | 593.920 | 593.920 | 593.920 | 0.02% |
Nov 20, 2024 | 593.810 | 593.810 | 593.810 | 593.810 | 0.93% |
Nov 19, 2024 | 588.360 | 588.360 | 588.360 | 588.360 | -0.37% |
Nov 18, 2024 | 590.530 | 590.530 | 590.530 | 590.530 | -1.44% |
Nov 15, 2024 | 599.130 | 599.130 | 599.130 | 599.130 | -1.74% |
Nov 14, 2024 | 609.720 | 609.720 | 609.720 | 609.720 | 0.77% |
Nov 13, 2024 | 605.080 | 605.080 | 605.080 | 605.080 | -1.33% |
Nov 12, 2024 | 613.250 | 613.250 | 613.250 | 613.250 | -1.05% |
Nov 11, 2024 | 619.770 | 619.770 | 619.770 | 619.770 | 1.35% |
Nov 08, 2024 | 611.530 | 611.530 | 611.530 | 611.530 | -0.64% |
Nov 07, 2024 | 615.460 | 615.460 | 615.460 | 615.460 | 1.21% |
Nov 06, 2024 | 608.100 | 608.100 | 608.100 | 608.100 | 0.47% |
Nov 05, 2024 | 605.230 | 605.230 | 605.230 | 605.230 | 0.25% |
Nov 04, 2024 | 603.720 | 603.720 | 603.720 | 603.720 | 1.37% |
Oct 31, 2024 | 595.570 | 595.570 | 595.570 | 595.570 | -2.32% |
Oct 30, 2024 | 609.740 | 609.740 | 609.740 | 609.740 | -1.00% |
Oct 29, 2024 | 615.900 | 615.900 | 615.900 | 615.900 | -0.30% |
Oct 28, 2024 | 617.770 | 617.770 | 617.770 | 617.770 | 0.55% |
Oct 25, 2024 | 614.390 | 614.390 | 614.390 | 614.390 | -0.30% |
Oct 24, 2024 | 616.210 | 616.210 | 616.210 | 616.210 | -0.05% |
Oct 23, 2024 | 616.540 | 616.540 | 616.540 | 616.540 | -0.14% |
Highest: 619.770 | Lowest: 588.360 | Difference: 31.410 | Average: 606.883 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review