
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 67.100 | 67.100 | 67.100 | 67.100 | -0.30% |
Feb 20, 2025 | 67.300 | 67.300 | 67.300 | 67.300 | -0.18% |
Feb 19, 2025 | 67.420 | 67.420 | 67.420 | 67.420 | -0.94% |
Feb 18, 2025 | 68.060 | 68.060 | 68.060 | 68.060 | 0.15% |
Feb 17, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | 0.71% |
Feb 14, 2025 | 67.480 | 67.480 | 67.480 | 67.480 | -0.15% |
Feb 13, 2025 | 67.580 | 67.580 | 67.580 | 67.580 | 0.51% |
Feb 12, 2025 | 67.240 | 67.240 | 67.240 | 67.240 | 0.33% |
Feb 11, 2025 | 67.020 | 67.020 | 67.020 | 67.020 | 0.42% |
Feb 10, 2025 | 66.740 | 66.740 | 66.740 | 66.740 | 0.27% |
Feb 07, 2025 | 66.560 | 66.560 | 66.560 | 66.560 | -0.30% |
Feb 06, 2025 | 66.760 | 66.760 | 66.760 | 66.760 | 0.88% |
Feb 05, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | 0.52% |
Feb 04, 2025 | 65.840 | 65.840 | 65.840 | 65.840 | 0.55% |
Feb 03, 2025 | 65.480 | 65.480 | 65.480 | 65.480 | -0.98% |
Jan 31, 2025 | 66.130 | 66.130 | 66.130 | 66.130 | 0.21% |
Jan 30, 2025 | 65.990 | 65.990 | 65.990 | 65.990 | 0.81% |
Jan 29, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | 0.03% |
Jan 28, 2025 | 65.440 | 65.440 | 65.440 | 65.440 | 0.02% |
Jan 27, 2025 | 65.430 | 65.430 | 65.430 | 65.430 | -0.26% |
Jan 24, 2025 | 65.600 | 65.600 | 65.600 | 65.600 | 0.06% |
Jan 23, 2025 | 65.560 | 65.560 | 65.560 | 65.560 | 0.58% |
Highest: 68.060 | Lowest: 65.430 | Difference: 2.630 | Average: 66.560 | Change %: 2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review