Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2019 | 21.150 | 21.150 | 21.150 | 21.150 | -0.14% |
Feb 26, 2019 | 21.180 | 21.180 | 21.180 | 21.180 | 0.52% |
Feb 25, 2019 | 21.070 | 21.070 | 21.070 | 21.070 | 0.48% |
Feb 22, 2019 | 20.970 | 20.970 | 20.970 | 20.970 | -0.05% |
Feb 21, 2019 | 20.980 | 20.980 | 20.980 | 20.980 | 0.10% |
Feb 20, 2019 | 20.960 | 20.960 | 20.960 | 20.960 | 0.58% |
Feb 19, 2019 | 20.840 | 20.840 | 20.840 | 20.840 | 0.14% |
Feb 15, 2019 | 20.810 | 20.810 | 20.810 | 20.810 | 1.36% |
Feb 14, 2019 | 20.530 | 20.530 | 20.530 | 20.530 | 0.00% |
Feb 13, 2019 | 20.530 | 20.530 | 20.530 | 20.530 | 0.24% |
Feb 12, 2019 | 20.480 | 20.480 | 20.480 | 20.480 | 0.79% |
Feb 11, 2019 | 20.320 | 20.320 | 20.320 | 20.320 | 0.84% |
Feb 08, 2019 | 20.150 | 20.150 | 20.150 | 20.150 | -1.18% |
Feb 07, 2019 | 20.390 | 20.390 | 20.390 | 20.390 | -1.69% |
Feb 06, 2019 | 20.740 | 20.740 | 20.740 | 20.740 | -0.38% |
Feb 05, 2019 | 20.820 | 20.820 | 20.820 | 20.820 | 1.02% |
Feb 04, 2019 | 20.610 | 20.610 | 20.610 | 20.610 | 0.00% |
Feb 01, 2019 | 20.610 | 20.610 | 20.610 | 20.610 | 0.73% |
Jan 31, 2019 | 20.460 | 20.460 | 20.460 | 20.460 | -0.63% |
Jan 30, 2019 | 20.590 | 20.590 | 20.590 | 20.590 | 1.18% |
Jan 29, 2019 | 20.350 | 20.350 | 20.350 | 20.350 | 0.79% |
Jan 28, 2019 | 20.190 | 20.190 | 20.190 | 20.190 | -1.03% |
Jan 25, 2019 | 20.400 | 20.400 | 20.400 | 20.400 | 0.94% |
Jan 24, 2019 | 20.210 | 20.210 | 20.210 | 20.210 | 0.35% |
Jan 23, 2019 | 20.140 | 20.140 | 20.140 | 20.140 | -0.15% |
Jan 22, 2019 | 20.170 | 20.170 | 20.170 | 20.170 | -0.79% |
Jan 18, 2019 | 20.330 | 20.330 | 20.330 | 20.330 | 1.70% |
Jan 17, 2019 | 19.990 | 19.990 | 19.990 | 19.990 | 0.30% |
Jan 16, 2019 | 19.930 | 19.930 | 19.930 | 19.930 | 0.66% |
Jan 15, 2019 | 19.800 | 19.800 | 19.800 | 19.800 | -6.38% |
Highest: 21.180 | Lowest: 19.800 | Difference: 1.380 | Average: 20.523 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review