Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 30.860 | 30.860 | 30.860 | 30.860 | 0.26% |
May 27, 2021 | 30.780 | 30.780 | 30.780 | 30.780 | 0.56% |
May 26, 2021 | 30.610 | 30.610 | 30.610 | 30.610 | -0.16% |
May 25, 2021 | 30.660 | 30.660 | 30.660 | 30.660 | 0.26% |
May 21, 2021 | 30.580 | 30.580 | 30.580 | 30.580 | 0.63% |
May 20, 2021 | 30.390 | 30.390 | 30.390 | 30.390 | 1.20% |
May 19, 2021 | 30.030 | 30.030 | 30.030 | 30.030 | -1.35% |
May 18, 2021 | 30.440 | 30.440 | 30.440 | 30.440 | 0.43% |
May 17, 2021 | 30.310 | 30.310 | 30.310 | 30.310 | 0.13% |
May 14, 2021 | 30.270 | 30.270 | 30.270 | 30.270 | 1.99% |
May 12, 2021 | 29.680 | 29.680 | 29.680 | 29.680 | -0.13% |
May 11, 2021 | 29.720 | 29.720 | 29.720 | 29.720 | -2.01% |
May 10, 2021 | 30.330 | 30.330 | 30.330 | 30.330 | -0.03% |
May 07, 2021 | 30.340 | 30.340 | 30.340 | 30.340 | 1.40% |
May 06, 2021 | 29.920 | 29.920 | 29.920 | 29.920 | 0.67% |
May 05, 2021 | 29.720 | 29.720 | 29.720 | 29.720 | 1.23% |
May 04, 2021 | 29.360 | 29.360 | 29.360 | 29.360 | -0.78% |
May 03, 2021 | 29.590 | 29.590 | 29.590 | 29.590 | 0.03% |
Apr 29, 2021 | 29.580 | 29.580 | 29.580 | 29.580 | -0.34% |
Apr 28, 2021 | 29.680 | 29.680 | 29.680 | 29.680 | 0.41% |
Apr 27, 2021 | 29.560 | 29.560 | 29.560 | 29.560 | -0.14% |
Apr 26, 2021 | 29.600 | 29.600 | 29.600 | 29.600 | 0.24% |
Apr 23, 2021 | 29.530 | 29.530 | 29.530 | 29.530 | 0.54% |
Apr 22, 2021 | 29.370 | 29.370 | 29.370 | 29.370 | 0.31% |
Apr 21, 2021 | 29.280 | 29.280 | 29.280 | 29.280 | 0.55% |
Apr 20, 2021 | 29.120 | 29.120 | 29.120 | 29.120 | -1.69% |
Apr 19, 2021 | 29.620 | 29.620 | 29.620 | 29.620 | 0.14% |
Apr 16, 2021 | 29.580 | 29.580 | 29.580 | 29.580 | 0.89% |
Apr 15, 2021 | 29.320 | 29.320 | 29.320 | 29.320 | 0.21% |
Apr 14, 2021 | 29.260 | 29.260 | 29.260 | 29.260 | -5.18% |
Highest: 30.860 | Lowest: 29.120 | Difference: 1.740 | Average: 29.903 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review