
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.12% |
Feb 20, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.06% |
Feb 19, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -1.17% |
Feb 18, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.18% |
Feb 17, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.49% |
Feb 14, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.49% |
Feb 13, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 1.12% |
Feb 12, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.19% |
Feb 11, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.37% |
Feb 10, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.25% |
Feb 07, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.13% |
Feb 06, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 1.72% |
Feb 05, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.06% |
Feb 04, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 1.03% |
Feb 03, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -2.14% |
Jan 31, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.44% |
Jan 30, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 0.25% |
Jan 29, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.83% |
Jan 28, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.26% |
Jan 27, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.57% |
Jan 24, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.06% |
Jan 23, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.06% |
Highest: 16.300 | Lowest: 15.540 | Difference: 0.760 | Average: 15.930 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review