
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | -0.34% |
Feb 19, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -0.81% |
Feb 18, 2025 | 32.160 | 32.160 | 32.160 | 32.160 | 0.22% |
Feb 17, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | 0.66% |
Feb 14, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | -0.34% |
Feb 13, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 1.04% |
Feb 12, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | -0.13% |
Feb 11, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 0.22% |
Feb 10, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 0.13% |
Feb 07, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 0.06% |
Feb 06, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.83% |
Feb 05, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | 0.48% |
Feb 04, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 0.16% |
Feb 03, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | -0.58% |
Jan 31, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | 0.03% |
Jan 30, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | 0.71% |
Jan 29, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | 0.36% |
Jan 28, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.78% |
Jan 27, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | 0.33% |
Jan 24, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | -0.36% |
Jan 23, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 0.36% |
Jan 22, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | 0.26% |
Jan 21, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 0.36% |
Highest: 32.160 | Lowest: 30.530 | Difference: 1.630 | Average: 31.361 | Change %: 4.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review