Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.60% |
Nov 25, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | -0.03% |
Nov 22, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 1.28% |
Nov 21, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.71% |
Nov 20, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.24% |
Nov 19, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | -0.44% |
Nov 18, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.44% |
Nov 15, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | -0.71% |
Nov 14, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.92% |
Nov 13, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.10% |
Nov 12, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -1.74% |
Nov 11, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.88% |
Nov 08, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.07% |
Nov 07, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.27% |
Nov 06, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.13% |
Nov 05, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.81% |
Nov 04, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.44% |
Nov 01, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 1.37% |
Oct 31, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -1.15% |
Oct 30, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -1.01% |
Oct 29, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.67% |
Oct 28, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.74% |
Highest: 30.030 | Lowest: 29.190 | Difference: 0.840 | Average: 29.589 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review