
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 94.020 | 94.020 | 94.020 | 94.020 | -0.12% |
Mar 11, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | -1.11% |
Mar 10, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | -0.74% |
Mar 07, 2025 | 95.900 | 95.900 | 95.900 | 95.900 | -0.53% |
Mar 06, 2025 | 96.410 | 96.410 | 96.410 | 96.410 | -0.96% |
Mar 05, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.77% |
Mar 04, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | -1.08% |
Mar 03, 2025 | 97.650 | 97.650 | 97.650 | 97.650 | 0.94% |
Feb 28, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | -0.39% |
Feb 27, 2025 | 97.120 | 97.120 | 97.120 | 97.120 | -0.40% |
Feb 26, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | 0.78% |
Feb 25, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | 0.00% |
Feb 24, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | -0.26% |
Feb 21, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | 0.11% |
Feb 20, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | -0.49% |
Feb 19, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | -0.10% |
Feb 18, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | 0.33% |
Feb 17, 2025 | 97.160 | 97.160 | 97.160 | 97.160 | 0.25% |
Feb 14, 2025 | 96.920 | 96.920 | 96.920 | 96.920 | 0.36% |
Feb 13, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | 0.60% |
Highest: 97.650 | Lowest: 94.020 | Difference: 3.630 | Average: 96.578 | Change %: -2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review