
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | -0.12% |
Feb 19, 2025 | 7.233 | 7.233 | 7.233 | 7.233 | -0.03% |
Feb 18, 2025 | 7.235 | 7.235 | 7.235 | 7.235 | 0.04% |
Feb 17, 2025 | 7.232 | 7.232 | 7.232 | 7.232 | 0.04% |
Feb 14, 2025 | 7.229 | 7.229 | 7.229 | 7.229 | -0.10% |
Feb 13, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | 0.33% |
Feb 12, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | -0.28% |
Feb 11, 2025 | 7.232 | 7.232 | 7.232 | 7.232 | -0.19% |
Feb 10, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | 0.28% |
Feb 07, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | -0.19% |
Feb 06, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.30% |
Feb 05, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.15% |
Feb 04, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.07% |
Feb 03, 2025 | 7.202 | 7.202 | 7.202 | 7.202 | 0.19% |
Jan 31, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | 0.20% |
Jan 30, 2025 | 7.174 | 7.174 | 7.174 | 7.174 | 0.38% |
Jan 29, 2025 | 7.147 | 7.147 | 7.147 | 7.147 | -0.01% |
Jan 28, 2025 | 7.148 | 7.148 | 7.148 | 7.148 | 0.07% |
Jan 27, 2025 | 7.143 | 7.143 | 7.143 | 7.143 | 0.14% |
Jan 24, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | -0.27% |
Jan 23, 2025 | 7.152 | 7.152 | 7.152 | 7.152 | 0.06% |
Highest: 7.246 | Lowest: 7.133 | Difference: 0.113 | Average: 7.203 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review