Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 25.349 | 25.349 | 25.349 | 25.349 | 0.28% |
Jan 21, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | 0.95% |
Jan 20, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.58% |
Jan 17, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | 0.81% |
Jan 16, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | 0.14% |
Jan 15, 2025 | 24.947 | 24.947 | 24.947 | 24.947 | 1.60% |
Jan 14, 2025 | 24.554 | 24.554 | 24.554 | 24.554 | -0.34% |
Jan 13, 2025 | 24.638 | 24.638 | 24.638 | 24.638 | 0.15% |
Jan 10, 2025 | 24.602 | 24.602 | 24.602 | 24.602 | -1.23% |
Jan 09, 2025 | 24.909 | 24.909 | 24.909 | 24.909 | 0.06% |
Jan 08, 2025 | 24.895 | 24.895 | 24.895 | 24.895 | 0.49% |
Jan 07, 2025 | 24.773 | 24.773 | 24.773 | 24.773 | -0.75% |
Jan 03, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -1.53% |
Jan 22, 2025 | 25.349 | 25.349 | 25.349 | 25.349 | 0.28% |
Jan 21, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | 0.95% |
Jan 20, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.58% |
Jan 17, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | 0.81% |
Jan 16, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | 0.14% |
Jan 15, 2025 | 24.947 | 24.947 | 24.947 | 24.947 | 1.60% |
Jan 14, 2025 | 24.554 | 24.554 | 24.554 | 24.554 | -0.34% |
Jan 13, 2025 | 24.638 | 24.638 | 24.638 | 24.638 | 0.15% |
Jan 10, 2025 | 24.602 | 24.602 | 24.602 | 24.602 | -1.23% |
Jan 09, 2025 | 24.909 | 24.909 | 24.909 | 24.909 | 0.06% |
Jan 08, 2025 | 24.895 | 24.895 | 24.895 | 24.895 | 0.49% |
Jan 07, 2025 | 24.773 | 24.773 | 24.773 | 24.773 | -0.75% |
Jan 03, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.53% |
Jan 02, 2025 | 24.829 | 24.829 | 24.829 | 24.829 | 0.33% |
Dec 30, 2024 | 24.748 | 24.748 | 24.748 | 24.748 | -0.54% |
Dec 27, 2024 | 24.882 | 24.882 | 24.882 | 24.882 | -0.12% |
Dec 23, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | 0.27% |
Highest: 25.349 | Lowest: 24.554 | Difference: 0.795 | Average: 24.920 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review