
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.57% |
Feb 19, 2025 | 25.716 | 25.716 | 25.716 | 25.716 | 0.21% |
Feb 18, 2025 | 25.661 | 25.661 | 25.661 | 25.661 | 0.05% |
Feb 17, 2025 | 25.647 | 25.647 | 25.647 | 25.647 | 0.25% |
Feb 14, 2025 | 25.584 | 25.584 | 25.584 | 25.584 | -0.30% |
Feb 13, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.65% |
Feb 12, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | -0.52% |
Feb 11, 2025 | 25.626 | 25.626 | 25.626 | 25.626 | -0.11% |
Feb 10, 2025 | 25.654 | 25.654 | 25.654 | 25.654 | 0.69% |
Feb 07, 2025 | 25.479 | 25.479 | 25.479 | 25.479 | -0.71% |
Feb 06, 2025 | 25.661 | 25.661 | 25.661 | 25.661 | 0.91% |
Feb 05, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.24% |
Feb 04, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.19% |
Feb 03, 2025 | 25.321 | 25.321 | 25.321 | 25.321 | -0.20% |
Jan 31, 2025 | 25.371 | 25.371 | 25.371 | 25.371 | -0.13% |
Jan 30, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | 0.63% |
Jan 29, 2025 | 25.245 | 25.245 | 25.245 | 25.245 | -0.08% |
Jan 28, 2025 | 25.266 | 25.266 | 25.266 | 25.266 | 0.94% |
Jan 27, 2025 | 25.031 | 25.031 | 25.031 | 25.031 | -0.94% |
Jan 24, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | -0.82% |
Jan 23, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | 0.51% |
Highest: 25.716 | Lowest: 25.031 | Difference: 0.685 | Average: 25.473 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review