
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 4,263.694 | 4,263.694 | 4,263.694 | 4,263.694 | -1.31% |
Mar 30, 2025 | 4,320.480 | 4,320.480 | 4,320.982 | 4,280.280 | -0.01% |
Mar 29, 2025 | 4,320.731 | 4,320.731 | 4,320.731 | 4,320.731 | -0.01% |
Mar 28, 2025 | 4,320.982 | 4,320.982 | 4,320.982 | 4,320.982 | 0.95% |
Mar 27, 2025 | 4,280.280 | 4,280.280 | 4,303.921 | 4,280.280 | -0.55% |
Mar 26, 2025 | 4,303.921 | 4,303.921 | 4,303.921 | 4,289.357 | 0.34% |
Mar 25, 2025 | 4,289.357 | 4,289.357 | 4,289.357 | 4,289.357 | 1.67% |
Mar 24, 2025 | 4,219.035 | 4,219.035 | 4,219.035 | 4,219.035 | -0.35% |
Mar 23, 2025 | 4,233.929 | 4,233.929 | 4,234.421 | 4,222.357 | -0.01% |
Mar 22, 2025 | 4,234.175 | 4,234.175 | 4,234.175 | 4,234.175 | -0.01% |
Mar 21, 2025 | 4,234.421 | 4,234.421 | 4,234.421 | 4,234.421 | 0.29% |
Mar 20, 2025 | 4,222.357 | 4,222.357 | 4,222.357 | 4,222.357 | 2.07% |
Mar 19, 2025 | 4,136.906 | 4,136.906 | 4,136.906 | 4,136.906 | -0.91% |
Mar 18, 2025 | 4,174.872 | 4,174.872 | 4,174.872 | 4,174.872 | 1.38% |
Mar 17, 2025 | 4,118.051 | 4,118.051 | 4,118.051 | 4,118.051 | -0.92% |
Mar 16, 2025 | 4,156.434 | 4,156.434 | 4,156.434 | 4,156.434 | -0.01% |
Mar 15, 2025 | 4,156.675 | 4,156.675 | 4,156.675 | 4,156.675 | -0.01% |
Mar 14, 2025 | 4,156.917 | 4,156.917 | 4,156.917 | 4,156.917 | -2.20% |
Mar 13, 2025 | 4,250.241 | 4,250.241 | 4,250.241 | 4,250.241 | 2.21% |
Mar 12, 2025 | 4,158.336 | 4,158.336 | 4,158.336 | 4,158.336 | -0.93% |
Mar 11, 2025 | 4,197.385 | 4,197.385 | 4,197.385 | 4,197.385 | -2.70% |
Mar 10, 2025 | 4,313.809 | 4,313.809 | 4,313.809 | 4,313.809 | 0.55% |
Mar 09, 2025 | 4,290.212 | 4,290.212 | 4,290.212 | 4,290.212 | -0.01% |
Mar 08, 2025 | 4,290.469 | 4,290.469 | 4,290.469 | 4,290.469 | -0.01% |
Mar 07, 2025 | 4,290.727 | 4,290.727 | 4,290.727 | 4,290.727 | -2.30% |
Mar 05, 2025 | 4,391.610 | 4,391.610 | 4,391.610 | 4,391.610 | -1.89% |
Mar 04, 2025 | 4,476.066 | 4,476.066 | 4,476.066 | 4,476.066 | -2.42% |
Mar 03, 2025 | 4,586.868 | 4,586.868 | 4,586.868 | 4,586.868 | 1.08% |
Mar 02, 2025 | 4,537.831 | 4,537.831 | 4,537.831 | 4,537.831 | -0.01% |
Highest: 4,586.868 | Lowest: 4,118.051 | Difference: 468.817 | Average: 4,273.337 | Change %: -6.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review