
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | -0.18% |
Mar 28, 2025 | 159.950 | 159.950 | 159.950 | 159.950 | -0.06% |
Mar 27, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | -0.14% |
Mar 26, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | -0.02% |
Mar 25, 2025 | 160.290 | 160.290 | 160.290 | 160.290 | -0.01% |
Mar 24, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | 0.00% |
Mar 21, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | 0.02% |
Mar 20, 2025 | 160.270 | 160.270 | 160.270 | 160.270 | 0.12% |
Mar 19, 2025 | 160.070 | 160.070 | 160.070 | 160.070 | 0.09% |
Mar 18, 2025 | 159.930 | 159.930 | 159.930 | 159.930 | 0.17% |
Mar 17, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | 0.12% |
Mar 14, 2025 | 159.470 | 159.470 | 159.470 | 159.470 | -0.12% |
Mar 13, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | -0.10% |
Mar 12, 2025 | 159.820 | 159.820 | 159.820 | 159.820 | -0.08% |
Mar 11, 2025 | 159.940 | 159.940 | 159.940 | 159.940 | -0.12% |
Mar 10, 2025 | 160.140 | 160.140 | 160.140 | 160.140 | -0.09% |
Mar 07, 2025 | 160.280 | 160.280 | 160.280 | 160.280 | 0.02% |
Mar 06, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | -0.31% |
Mar 05, 2025 | 160.750 | 160.750 | 160.750 | 160.750 | -0.24% |
Mar 04, 2025 | 161.130 | 161.130 | 161.130 | 161.130 | -0.05% |
Mar 03, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | -0.01% |
Highest: 161.210 | Lowest: 159.470 | Difference: 1.740 | Average: 160.161 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review