Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.21% |
Nov 20, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.13% |
Nov 19, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.17% |
Nov 18, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.17% |
Nov 15, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.08% |
Nov 14, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.25% |
Nov 13, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -0.17% |
Nov 12, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.13% |
Nov 11, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.34% |
Nov 08, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.34% |
Nov 07, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.04% |
Nov 06, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.21% |
Nov 05, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.17% |
Nov 04, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.04% |
Nov 01, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.00% |
Oct 31, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.17% |
Oct 30, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.38% |
Oct 29, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.25% |
Oct 28, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.04% |
Oct 25, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.21% |
Oct 24, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.42% |
Oct 23, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.00% |
Oct 22, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.21% |
Highest: 23.920 | Lowest: 23.640 | Difference: 0.280 | Average: 23.784 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review