![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.17% |
Jun 27, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | -0.03% |
Jun 26, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.14% |
Jun 25, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -0.32% |
Jun 24, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.15% |
Jun 21, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -0.10% |
Jun 20, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | 0.15% |
Jun 19, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.05% |
Jun 18, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.20% |
Jun 17, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.17% |
Jun 14, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | -0.41% |
Jun 13, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.22% |
Jun 12, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.54% |
Jun 11, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.34% |
Jun 10, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | -0.08% |
Jun 07, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | -0.15% |
Jun 06, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | -0.02% |
Jun 05, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.29% |
Jun 04, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | -0.27% |
Jun 03, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | -0.03% |
Highest: 5.916 | Lowest: 5.876 | Difference: 0.040 | Average: 5.897 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review