
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | -0.19% |
Feb 19, 2025 | 15.645 | 15.645 | 15.645 | 15.645 | 0.03% |
Feb 18, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.34% |
Feb 17, 2025 | 15.587 | 15.587 | 15.587 | 15.587 | 0.07% |
Feb 14, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | -0.45% |
Feb 13, 2025 | 15.646 | 15.646 | 15.646 | 15.646 | 0.75% |
Feb 12, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -0.56% |
Feb 11, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | -0.30% |
Feb 10, 2025 | 15.665 | 15.665 | 15.665 | 15.665 | 0.73% |
Feb 07, 2025 | 15.552 | 15.552 | 15.552 | 15.552 | -0.13% |
Feb 06, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | 0.48% |
Feb 05, 2025 | 15.499 | 15.499 | 15.499 | 15.499 | 0.53% |
Feb 04, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | -0.05% |
Feb 03, 2025 | 15.424 | 15.424 | 15.424 | 15.424 | -0.05% |
Jan 31, 2025 | 15.431 | 15.431 | 15.431 | 15.431 | -0.09% |
Jan 30, 2025 | 15.445 | 15.445 | 15.445 | 15.445 | 0.53% |
Jan 29, 2025 | 15.364 | 15.364 | 15.364 | 15.364 | -0.23% |
Jan 28, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | 0.62% |
Jan 27, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | -0.80% |
Jan 24, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | -0.84% |
Jan 23, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | 0.43% |
Jan 22, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.30% |
Highest: 15.665 | Lowest: 15.304 | Difference: 0.361 | Average: 15.518 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review