Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | 1.12% |
Nov 21, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.85% |
Nov 20, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.23% |
Nov 19, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.23% |
Nov 18, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | -0.26% |
Nov 15, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -0.91% |
Nov 14, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.08% |
Nov 13, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -0.29% |
Nov 12, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | -0.41% |
Nov 11, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.59% |
Nov 08, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.40% |
Nov 07, 2024 | 15.619 | 15.619 | 15.619 | 15.619 | 0.56% |
Nov 06, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 1.74% |
Nov 05, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.68% |
Nov 04, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.03% |
Oct 31, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | -1.44% |
Oct 30, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.76% |
Oct 29, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.03% |
Oct 28, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.26% |
Oct 25, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -0.30% |
Highest: 15.848 | Lowest: 15.159 | Difference: 0.689 | Average: 15.529 | Change %: 2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review