Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 87.200 | 87.200 | 87.200 | 87.200 | -0.03% |
Jan 09, 2025 | 87.230 | 87.230 | 87.230 | 87.230 | -0.14% |
Jan 08, 2025 | 87.350 | 87.350 | 87.350 | 87.350 | -0.21% |
Jan 07, 2025 | 87.530 | 87.530 | 87.530 | 87.530 | -0.15% |
Jan 06, 2025 | 87.660 | 87.660 | 87.660 | 87.660 | -0.15% |
Jan 03, 2025 | 87.790 | 87.790 | 87.790 | 87.790 | -0.05% |
Jan 02, 2025 | 87.830 | 87.830 | 87.830 | 87.830 | 0.17% |
Dec 30, 2024 | 87.680 | 87.680 | 87.680 | 87.680 | -0.23% |
Dec 27, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | -0.19% |
Dec 23, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | 0.14% |
Dec 20, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.34% |
Dec 19, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -0.16% |
Dec 18, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | 0.05% |
Dec 17, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | 0.02% |
Dec 16, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | -0.21% |
Dec 13, 2024 | 88.500 | 88.500 | 88.500 | 88.500 | -0.34% |
Dec 12, 2024 | 88.800 | 88.800 | 88.800 | 88.800 | -0.10% |
Dec 11, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 0.01% |
Dec 10, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | -0.08% |
Highest: 88.890 | Lowest: 87.200 | Difference: 1.690 | Average: 88.023 | Change %: -1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review