![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 93.541 | 93.541 | 93.541 | 93.541 | 0.10% |
Feb 03, 2025 | 93.446 | 93.446 | 93.446 | 93.446 | 0.05% |
Jan 31, 2025 | 93.402 | 93.402 | 93.402 | 93.402 | 0.21% |
Jan 30, 2025 | 93.204 | 93.204 | 93.204 | 93.204 | 0.04% |
Jan 29, 2025 | 93.165 | 93.165 | 93.165 | 93.165 | 0.05% |
Jan 28, 2025 | 93.115 | 93.115 | 93.115 | 93.115 | 0.05% |
Jan 27, 2025 | 93.072 | 93.072 | 93.072 | 93.072 | 0.08% |
Jan 24, 2025 | 92.998 | 92.998 | 92.998 | 92.998 | 0.03% |
Jan 23, 2025 | 92.969 | 92.969 | 92.969 | 92.969 | 0.04% |
Jan 22, 2025 | 92.933 | 92.933 | 92.933 | 92.933 | 0.01% |
Jan 21, 2025 | 92.925 | 92.925 | 92.925 | 92.925 | 0.04% |
Jan 20, 2025 | 92.887 | 92.887 | 92.887 | 92.887 | 0.05% |
Jan 17, 2025 | 92.840 | 92.840 | 92.840 | 92.840 | 0.04% |
Jan 16, 2025 | 92.806 | 92.806 | 92.806 | 92.806 | 0.07% |
Jan 15, 2025 | 92.737 | 92.737 | 92.737 | 92.737 | 0.06% |
Jan 14, 2025 | 92.682 | 92.682 | 92.682 | 92.682 | 0.05% |
Jan 13, 2025 | 92.637 | 92.637 | 92.637 | 92.637 | 0.03% |
Jan 10, 2025 | 92.612 | 92.612 | 92.612 | 92.612 | 0.11% |
Jan 08, 2025 | 92.513 | 92.513 | 92.513 | 92.513 | 0.04% |
Jan 07, 2025 | 92.474 | 92.474 | 92.474 | 92.474 | 0.10% |
Highest: 93.541 | Lowest: 92.474 | Difference: 1.067 | Average: 92.948 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review