Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 91.882 | 91.882 | 91.882 | 91.882 | 0.05% |
Nov 08, 2024 | 91.836 | 91.836 | 91.836 | 91.836 | 0.08% |
Nov 07, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | 0.04% |
Nov 06, 2024 | 91.725 | 91.725 | 91.725 | 91.725 | 0.08% |
Nov 05, 2024 | 91.653 | 91.653 | 91.653 | 91.653 | 0.15% |
Nov 04, 2024 | 91.512 | 91.512 | 91.512 | 91.512 | -0.04% |
Nov 01, 2024 | 91.544 | 91.544 | 91.544 | 91.544 | 0.04% |
Oct 31, 2024 | 91.505 | 91.505 | 91.505 | 91.505 | 0.03% |
Oct 30, 2024 | 91.476 | 91.476 | 91.476 | 91.476 | 0.00% |
Oct 29, 2024 | 91.474 | 91.474 | 91.474 | 91.474 | 0.01% |
Oct 28, 2024 | 91.465 | 91.465 | 91.465 | 91.465 | -0.17% |
Oct 25, 2024 | 91.619 | 91.619 | 91.619 | 91.619 | 0.15% |
Oct 24, 2024 | 91.484 | 91.484 | 91.484 | 91.484 | 0.01% |
Oct 23, 2024 | 91.477 | 91.477 | 91.477 | 91.477 | 0.03% |
Oct 22, 2024 | 91.451 | 91.451 | 91.451 | 91.451 | 0.03% |
Oct 21, 2024 | 91.428 | 91.428 | 91.428 | 91.428 | -0.01% |
Oct 18, 2024 | 91.438 | 91.438 | 91.438 | 91.438 | 0.03% |
Oct 17, 2024 | 91.407 | 91.407 | 91.407 | 91.407 | 0.02% |
Oct 16, 2024 | 91.393 | 91.393 | 91.393 | 91.393 | -0.01% |
Oct 15, 2024 | 91.405 | 91.405 | 91.405 | 91.405 | 0.06% |
Oct 14, 2024 | 91.349 | 91.349 | 91.349 | 91.349 | 0.17% |
Highest: 91.882 | Lowest: 91.349 | Difference: 0.533 | Average: 91.537 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review