Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | 0.03% |
Nov 14, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.03% |
Nov 13, 2024 | 7.928 | 7.928 | 7.928 | 7.928 | 0.03% |
Nov 12, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 0.03% |
Nov 11, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.03% |
Nov 08, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.03% |
Nov 07, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | 0.03% |
Nov 06, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.03% |
Nov 05, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.03% |
Nov 04, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.03% |
Nov 01, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | 0.03% |
Oct 31, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | 0.03% |
Oct 30, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.03% |
Oct 29, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.03% |
Oct 28, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.03% |
Oct 25, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | 0.03% |
Oct 24, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | 0.03% |
Oct 23, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 0.03% |
Oct 22, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | 0.03% |
Oct 21, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.03% |
Highest: 7.933 | Lowest: 7.886 | Difference: 0.047 | Average: 7.909 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review