Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | 0.04% |
Jan 20, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 0.04% |
Jan 17, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | 0.04% |
Jan 16, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 0.04% |
Jan 15, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.04% |
Jan 14, 2025 | 8.037 | 8.037 | 8.037 | 8.037 | 0.04% |
Jan 13, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.04% |
Jan 10, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | 0.07% |
Jan 08, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.04% |
Jan 07, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.04% |
Jan 06, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.04% |
Jan 03, 2025 | 8.017 | 8.017 | 8.017 | 8.017 | -0.43% |
Jan 21, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | 0.04% |
Jan 20, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 0.04% |
Jan 17, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | 0.04% |
Jan 16, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 0.04% |
Jan 15, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.04% |
Jan 14, 2025 | 8.037 | 8.037 | 8.037 | 8.037 | 0.04% |
Jan 13, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.04% |
Jan 10, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | 0.07% |
Jan 08, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.04% |
Jan 07, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.04% |
Jan 06, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.04% |
Jan 03, 2025 | 8.017 | 8.017 | 8.017 | 8.017 | 0.04% |
Jan 02, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | 0.04% |
Dec 31, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 0.04% |
Dec 30, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | 0.04% |
Dec 27, 2024 | 8.006 | 8.006 | 8.006 | 8.006 | 0.04% |
Dec 26, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.04% |
Dec 24, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.04% |
Highest: 8.051 | Lowest: 8.000 | Difference: 0.051 | Average: 8.029 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review