Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 1.14% |
Dec 23, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | -0.24% |
Dec 20, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | -0.38% |
Dec 19, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -0.05% |
Dec 18, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.23% |
Dec 17, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 1.02% |
Dec 16, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | -1.41% |
Dec 13, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | -2.01% |
Dec 12, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 1.14% |
Dec 11, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | -0.59% |
Dec 10, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.88% |
Dec 09, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | 0.20% |
Dec 06, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 2.18% |
Dec 05, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.55% |
Dec 04, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | -0.93% |
Dec 03, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -0.66% |
Dec 02, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.74% |
Nov 29, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 1.04% |
Nov 28, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | -1.11% |
Nov 27, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | 1.81% |
Nov 26, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.22% |
Nov 25, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.42% |
Highest: 3.669 | Lowest: 3.522 | Difference: 0.147 | Average: 3.584 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review