Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -1.71% |
Nov 21, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.13% |
Nov 20, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.29% |
Nov 19, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.63% |
Nov 18, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.27% |
Nov 15, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.86% |
Nov 14, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.90% |
Nov 13, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.14% |
Nov 12, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.07% |
Nov 11, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.31% |
Nov 08, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.59% |
Nov 07, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 1.55% |
Nov 06, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.14% |
Nov 05, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.99% |
Nov 04, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.72% |
Nov 01, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.12% |
Oct 31, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.28% |
Oct 30, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.26% |
Oct 29, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -1.00% |
Oct 28, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.80% |
Oct 25, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 1.35% |
Oct 24, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.79% |
Oct 23, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.36% |
Highest: 1.431 | Lowest: 1.373 | Difference: 0.058 | Average: 1.404 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review