Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.52% |
Feb 05, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.93% |
Jan 27, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.27% |
Jan 24, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.29% |
Jan 23, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.33% |
Jan 22, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.74% |
Jan 21, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.18% |
Jan 20, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.20% |
Jan 17, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.35% |
Jan 16, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.20% |
Jan 15, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.19% |
Jan 14, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 1.49% |
Jan 10, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -1.05% |
Jan 09, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.53% |
Feb 06, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.52% |
Feb 05, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.93% |
Jan 27, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.27% |
Jan 24, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.29% |
Jan 23, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.33% |
Jan 22, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.74% |
Jan 21, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.18% |
Jan 20, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.20% |
Jan 17, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.35% |
Jan 16, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.20% |
Jan 15, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.19% |
Jan 14, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 1.49% |
Jan 10, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -1.05% |
Jan 09, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.24% |
Jan 08, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.22% |
Jan 07, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.17% |
Highest: 1.388 | Lowest: 1.360 | Difference: 0.028 | Average: 1.380 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review