Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 1.66% |
Nov 26, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.06% |
Nov 25, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.46% |
Nov 22, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -2.41% |
Nov 21, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.47% |
Nov 20, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.06% |
Nov 19, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.25% |
Nov 18, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.21% |
Nov 15, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -1.11% |
Nov 14, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -1.51% |
Nov 13, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.41% |
Nov 12, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.76% |
Nov 11, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.95% |
Nov 08, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -1.36% |
Nov 07, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 2.41% |
Nov 06, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.92% |
Nov 05, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 1.30% |
Nov 04, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.77% |
Nov 01, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.47% |
Oct 31, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.87% |
Oct 30, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.74% |
Oct 29, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -1.17% |
Oct 28, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 1.19% |
Highest: 1.718 | Lowest: 1.581 | Difference: 0.137 | Average: 1.652 | Change %: -4.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review