
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.11% |
Feb 18, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.79% |
Feb 17, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.20% |
Feb 14, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 1.46% |
Feb 13, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
Feb 12, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 1.36% |
Feb 11, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.38% |
Feb 10, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.52% |
Feb 07, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.79% |
Feb 06, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.83% |
Feb 05, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -1.49% |
Jan 27, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.90% |
Jan 24, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -3.01% |
Feb 19, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.11% |
Feb 18, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.79% |
Feb 17, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.20% |
Feb 14, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 1.46% |
Feb 13, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
Feb 12, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 1.36% |
Feb 11, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.38% |
Feb 10, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.52% |
Feb 07, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.79% |
Feb 06, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.83% |
Feb 05, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -1.49% |
Jan 27, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.90% |
Jan 24, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.56% |
Jan 23, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.04% |
Jan 22, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -1.45% |
Jan 21, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.48% |
Jan 20, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.32% |
Highest: 1.684 | Lowest: 1.609 | Difference: 0.075 | Average: 1.644 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review