Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -2.69% |
Nov 21, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.06% |
Nov 20, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.29% |
Nov 19, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 1.23% |
Nov 18, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -1.07% |
Nov 15, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -1.72% |
Nov 14, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -2.05% |
Nov 13, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | 0.36% |
Nov 12, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -0.52% |
Nov 11, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.22% |
Nov 08, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -1.45% |
Nov 07, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 3.25% |
Nov 06, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.28% |
Nov 05, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 2.40% |
Nov 04, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 1.23% |
Nov 01, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.00% |
Oct 31, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.64% |
Oct 30, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.82% |
Oct 29, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -1.68% |
Oct 28, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 1.17% |
Oct 25, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 1.65% |
Oct 24, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -1.50% |
Highest: 2.617 | Lowest: 2.427 | Difference: 0.190 | Average: 2.510 | Change %: -2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review