
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.421 | 2.421 | 2.432 | 2.421 | -0.44% |
Apr 15, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.10% |
Apr 14, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.77% |
Apr 11, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 1.29% |
Apr 10, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 2.56% |
Apr 09, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.37% |
Apr 08, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 1.08% |
Apr 07, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -7.54% |
Apr 03, 2025 | 2.479 | 2.479 | 2.506 | 2.479 | -1.08% |
Apr 02, 2025 | 2.506 | 2.506 | 2.524 | 2.506 | -0.73% |
Apr 01, 2025 | 2.524 | 2.524 | 2.525 | 2.524 | -0.05% |
Mar 31, 2025 | 2.525 | 2.525 | 2.550 | 2.525 | -0.96% |
Mar 28, 2025 | 2.550 | 2.550 | 2.558 | 2.550 | -0.32% |
Mar 27, 2025 | 2.558 | 2.558 | 2.558 | 2.541 | 0.67% |
Mar 26, 2025 | 2.541 | 2.541 | 2.546 | 2.541 | -0.21% |
Mar 25, 2025 | 2.546 | 2.546 | 2.550 | 2.546 | -0.15% |
Mar 24, 2025 | 2.550 | 2.550 | 2.550 | 2.536 | 0.57% |
Mar 21, 2025 | 2.536 | 2.536 | 2.597 | 2.536 | -2.37% |
Mar 20, 2025 | 2.597 | 2.597 | 2.618 | 2.597 | -0.79% |
Mar 19, 2025 | 2.618 | 2.618 | 2.618 | 2.600 | 0.67% |
Mar 18, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.76% |
Mar 17, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.31% |
Highest: 2.618 | Lowest: 2.292 | Difference: 0.326 | Average: 2.488 | Change %: -6.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review