
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.19% |
Feb 19, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.58% |
Feb 18, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.70% |
Feb 17, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.51% |
Feb 14, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 1.55% |
Feb 13, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.78% |
Feb 12, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.86% |
Feb 11, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.80% |
Feb 10, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.28% |
Feb 07, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 1.82% |
Feb 06, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 1.43% |
Feb 05, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.82% |
Jan 27, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | -4.47% |
Feb 20, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.19% |
Feb 19, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.58% |
Feb 18, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.70% |
Feb 17, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.51% |
Feb 14, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 1.55% |
Feb 13, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.78% |
Feb 12, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.86% |
Feb 11, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.80% |
Feb 10, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.28% |
Feb 07, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 1.82% |
Feb 06, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 1.43% |
Feb 05, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.82% |
Jan 27, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | -0.60% |
Jan 24, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.61% |
Jan 23, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.44% |
Jan 22, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -1.52% |
Jan 21, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.15% |
Highest: 2.491 | Lowest: 2.349 | Difference: 0.141 | Average: 2.428 | Change %: 2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review