Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 359.570 | 359.570 | 359.570 | 359.570 | 1.22% |
Nov 21, 2024 | 355.220 | 355.220 | 355.220 | 355.220 | 0.31% |
Nov 20, 2024 | 354.120 | 354.120 | 354.120 | 354.120 | 0.26% |
Nov 19, 2024 | 353.190 | 353.190 | 353.190 | 353.190 | -0.23% |
Nov 18, 2024 | 354.020 | 354.020 | 354.020 | 354.020 | -1.17% |
Nov 15, 2024 | 358.220 | 358.220 | 358.220 | 358.220 | -0.13% |
Nov 14, 2024 | 358.680 | 358.680 | 358.680 | 358.680 | 0.30% |
Nov 13, 2024 | 357.620 | 357.620 | 357.620 | 357.620 | -0.33% |
Nov 12, 2024 | 358.810 | 358.810 | 358.810 | 358.810 | 0.77% |
Nov 11, 2024 | 356.080 | 356.080 | 356.080 | 356.080 | 0.89% |
Nov 08, 2024 | 352.950 | 352.950 | 352.950 | 352.950 | 0.26% |
Nov 07, 2024 | 352.040 | 352.040 | 352.040 | 352.040 | 3.40% |
Nov 06, 2024 | 340.480 | 340.480 | 340.480 | 340.480 | 0.60% |
Nov 05, 2024 | 338.460 | 338.460 | 338.460 | 338.460 | -0.51% |
Nov 04, 2024 | 340.200 | 340.200 | 340.200 | 340.200 | -1.04% |
Oct 31, 2024 | 343.770 | 343.770 | 343.770 | 343.770 | -0.52% |
Oct 30, 2024 | 345.580 | 345.580 | 345.580 | 345.580 | 0.37% |
Oct 29, 2024 | 344.290 | 344.290 | 344.290 | 344.290 | -0.30% |
Oct 28, 2024 | 345.330 | 345.330 | 345.330 | 345.330 | 0.29% |
Oct 25, 2024 | 344.330 | 344.330 | 344.330 | 344.330 | -0.23% |
Oct 24, 2024 | 345.130 | 345.130 | 345.130 | 345.130 | -0.60% |
Highest: 359.570 | Lowest: 338.460 | Difference: 21.110 | Average: 350.385 | Change %: 3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review