Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 255.410 | 255.410 | 255.410 | 255.410 | 0.34% |
Sep 26, 2024 | 254.550 | 254.550 | 254.550 | 254.550 | 0.09% |
Sep 25, 2024 | 254.330 | 254.330 | 254.330 | 254.330 | -0.21% |
Sep 24, 2024 | 254.870 | 254.870 | 254.870 | 254.870 | 0.62% |
Sep 23, 2024 | 253.300 | 253.300 | 253.300 | 253.300 | -0.46% |
Sep 20, 2024 | 254.480 | 254.480 | 254.480 | 254.480 | 1.26% |
Sep 19, 2024 | 251.320 | 251.320 | 251.320 | 251.320 | -0.26% |
Sep 18, 2024 | 251.980 | 251.980 | 251.980 | 251.980 | 0.27% |
Sep 17, 2024 | 251.290 | 251.290 | 251.290 | 251.290 | -0.31% |
Sep 16, 2024 | 252.060 | 252.060 | 252.060 | 252.060 | 0.72% |
Sep 13, 2024 | 250.250 | 250.250 | 250.250 | 250.250 | 0.66% |
Sep 12, 2024 | 248.620 | 248.620 | 248.620 | 248.620 | 0.39% |
Sep 11, 2024 | 247.660 | 247.660 | 247.660 | 247.660 | 0.28% |
Sep 10, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | 1.03% |
Sep 09, 2024 | 244.450 | 244.450 | 244.450 | 244.450 | -1.14% |
Sep 06, 2024 | 247.260 | 247.260 | 247.260 | 247.260 | -0.59% |
Sep 05, 2024 | 248.730 | 248.730 | 248.730 | 248.730 | -0.82% |
Sep 04, 2024 | 250.780 | 250.780 | 250.780 | 250.780 | -1.35% |
Sep 03, 2024 | 254.210 | 254.210 | 254.210 | 254.210 | -0.10% |
Sep 02, 2024 | 254.470 | 254.470 | 254.470 | 254.470 | 0.72% |
Aug 30, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | 0.62% |
Aug 29, 2024 | 251.100 | 251.100 | 251.100 | 251.100 | 0.06% |
Aug 28, 2024 | 250.940 | 250.940 | 250.940 | 250.940 | -0.03% |
Highest: 255.410 | Lowest: 244.450 | Difference: 10.960 | Average: 251.377 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review